Indicators

Neste Oil Oyj ADR (OP: NTOIY )

10.25 -0.14 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.32	10.32	10.23	10.25	42,197	-0.14(-1.39%)
May 16, 2024	10.46	10.46	10.37	10.39	57,309	+0.01(+0.14%)
May 15, 2024	10.39	10.39	10.24	10.38	232,058	-1.16(-10.05%)
May 14, 2024	11.94	12.05	11.40	11.54	86,737	-0.77(-6.26%)
May 13, 2024	12.06	12.33	11.95	12.31	231,664	+0.29(+2.41%)
May 10, 2024	11.95	12.17	11.92	12.02	32,994	+0.23(+1.95%)
May 09, 2024	11.66	11.81	11.66	11.79	60,535	+0.15(+1.28%)
May 08, 2024	11.57	11.89	11.57	11.64	83,152	-0.23(-1.93%)
May 07, 2024	11.87	11.90	11.81	11.87	205,875	-0.25(-2.06%)
May 06, 2024	12.02	12.29	12.02	12.12	112,515	+0.25(+2.07%)
May 03, 2024	11.84	12.08	11.75	11.87	169,167	-0.03(-0.22%)
May 02, 2024	11.57	12.01	11.57	11.90	122,512	+0.61(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.