Indicators

Mitsui Chemicals Inc [Japan] ADR (OP: MITUY )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.960	9.960	9.960	0	+0.88(+9.69%)
May 20, 2020		9.080	9.080	9.080	0	+0.00(+0.00%)
May 18, 2020		9.080	9.080	9.080	0	+0.00(+0.00%)
May 05, 2020		9.080	9.080	9.080	0	+0.00(+0.00%)
Apr 24, 2020		9.080	9.080	9.080	0	+0.00(+0.00%)
Apr 01, 2020		9.080	9.080	9.080	0	-0.01(-0.06%)
Mar 26, 2020		9.085	9.085	9.085	0	+0.00(+0.00%)
Mar 25, 2020		9.085	9.085	9.085	5	+0.00(+0.00%)
Mar 24, 2020		9.085	9.085	9.085	95	+0.00(+0.00%)
Mar 23, 2020	9.085	9.085	9.085	9.085	110	-1.88(-17.11%)
Mar 19, 2020		10.96	10.96	10.96	0	+1.36(+14.17%)
Mar 18, 2020		9.600	9.600	9.600	1	+0.00(+0.00%)
Mar 17, 2020		9.600	9.600	9.600	8	+0.00(+0.00%)
Mar 16, 2020	9.600	9.600	9.600	9.600	1,593	+0.37(+4.01%)
Mar 12, 2020		9.230	9.230	9.230	0	-2.09(-18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.