Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAY )

5.460 -0.080 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 21.80 21.80 21.80 0 +2.55(+13.25%)
Sep 27, 2011 19.25 19.25 19.25 0 +0.36(+1.91%)
Sep 23, 2011 18.89 18.89 18.89 0 -0.25(-1.31%)
Sep 13, 2011 19.14 19.14 19.14 0 -0.45(-2.30%)
Sep 08, 2011 19.59 19.59 19.59 19.59 0 -0.36(-1.80%)
Sep 07, 2011 19.95 19.95 19.95 19.95 130 -0.59(-2.87%)
Aug 25, 2011 20.54 20.54 20.54 0 -2.23(-9.79%)
Aug 12, 2011 22.77 22.77 22.77 0 -1.07(-4.49%)
Aug 08, 2011 23.84 23.84 23.84 0 -0.79(-3.21%)
Aug 05, 2011 24.63 24.63 24.63 24.63 1,185 -1.02(-3.98%)
Aug 04, 2011 25.65 25.65 25.65 25.65 200 -1.20(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.