Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAY )

5.460 -0.080 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 29.50 29.50 29.50 0 +0.15(+0.51%)
Jan 20, 2011 29.35 29.35 29.35 0 -1.70(-5.48%)
Jan 12, 2011 31.05 31.05 31.05 0 +0.45(+1.47%)
Jan 11, 2011 30.60 30.60 30.60 30.60 200 +0.90(+3.03%)
Jan 05, 2011 29.70 29.70 29.70 0 +0.70(+2.41%)
Jan 04, 2011 29.00 29.00 29.00 29.00 3,000 -0.40(-1.36%)
Dec 14, 2010 29.40 29.40 29.40 0 +0.70(+2.44%)
Dec 13, 2010 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Dec 06, 2010 28.70 28.70 28.70 0 +0.58(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.