Indicators

Fresnillo Plc (OP: FNLPF )

7.270 -0.060 (-0.82%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		25.55	25.55	25.55	0	+0.20(+0.79%)
Apr 23, 2012		25.35	25.35	25.35	0	+0.64(+2.59%)
Apr 17, 2012		24.71	24.71	24.71	0	-0.94(-3.66%)
Apr 12, 2012		25.65	25.65	25.65	0	-0.35(-1.35%)
Mar 28, 2012		26.00	26.00	26.00	0	-0.25(-0.95%)
Mar 23, 2012		26.25	26.25	26.25	0	+0.20(+0.77%)
Mar 22, 2012	26.05	26.05	26.05	26.05	1,000	-1.70(-6.13%)
Mar 21, 2012	27.75	27.75	27.75	27.75	3,000	+1.10(+4.13%)
Mar 20, 2012	27.35	27.35	26.65	26.65	2,700	-1.85(-6.49%)
Mar 19, 2012	28.50	28.50	28.50	28.50	411	+0.15(+0.53%)
Mar 16, 2012	28.05	28.35	28.05	28.35	2,900	+0.05(+0.18%)
Mar 15, 2012	28.30	28.30	27.60	28.30	436	+0.30(+1.07%)
Mar 09, 2012		28.00	28.00	28.00	0	+0.15(+0.54%)
Mar 07, 2012		27.85	27.85	27.85	0	-2.15(-7.17%)
Mar 02, 2012		30.00	30.00	30.00	0	+0.56(+1.90%)
Feb 24, 2012	29.44	29.44	29.44	29.44	0	+1.04(+3.67%)
Feb 13, 2012		28.40	28.40	28.40	0	+0.20(+0.71%)
Feb 08, 2012		28.20	28.20	28.20	0	-0.70(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.