Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0180 0.0180 0.0175 0.0175 15,100 -0.00(-12.50%)
Apr 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2021 0.0200 0.0200 0.0160 0.0200 15,680 +0.00(+11.11%)
Apr 23, 2021 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0160 0.0200 10,141 +0.00(+2.56%)
Apr 20, 2021 0.0240 0.0240 0.0175 0.0195 21,000 +0.00(+14.71%)
Apr 19, 2021 0.0160 0.0252 0.0160 0.0170 9,700 -0.01(-29.17%)
Apr 16, 2021 0.0212 0.0240 0.0212 0.0240 1,000 +0.00(+3.00%)
Apr 15, 2021 0.0240 0.0240 0.0200 0.0233 164,400 -0.00(-2.92%)
Apr 14, 2021 0.0240 0.0240 0.0240 0.0240 17,100 +0.00(+0.00%)
Apr 13, 2021 0.0240 0.0240 0.0240 0.0240 150,000 +0.00(+0.00%)
Apr 12, 2021 0.0265 0.0265 0.0240 0.0240 13,250 +0.00(+0.00%)
Apr 09, 2021 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+0.00%)
Apr 08, 2021 0.0255 0.0255 0.0240 0.0240 7,700 +0.00(+17.07%)
Apr 07, 2021 0.0255 0.0255 0.0170 0.0205 28,100 -0.01(-29.31%)
Apr 05, 2021 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Mar 30, 2021 0.0170 0.0245 0.0170 0.0181 120,679 +0.00(+6.47%)
Mar 29, 2021 0.0190 0.0190 0.0170 0.0170 53,324 -0.00(-5.56%)
Mar 26, 2021 0.0180 0.0180 0.0160 0.0180 16,100 -0.01(-28.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Mar 23, 2021 0.0205 0.0255 0.0205 0.0255 4,100 +0.00(+6.25%)
Mar 22, 2021 0.0160 0.0240 0.0160 0.0240 25,000 +0.00(+9.59%)
Mar 19, 2021 0.0165 0.0219 0.0165 0.0219 13,000 -0.00(-12.40%)
Mar 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2021 0.0225 0.0290 0.0225 0.0250 48,380 +0.01(+61.29%)
Mar 15, 2021 0.0270 0.0270 0.0151 0.0155 64,000 +0.00(+3.33%)
Mar 12, 2021 0.0210 0.0250 0.0021 0.0150 100,300 -0.01(-27.88%)
Mar 11, 2021 0.0320 0.0350 0.0208 0.0208 56,900 -0.01(-30.67%)
Mar 10, 2021 0.0298 0.0300 0.0239 0.0300 2,200 -0.00(-4.76%)
Mar 09, 2021 0.0255 0.0320 0.0110 0.0315 19,400 +0.02(+215.00%)
Mar 08, 2021 0.0400 0.0400 0.0100 0.0100 17,500 -0.02(-68.75%)
Mar 05, 2021 0.0100 0.0320 0.0100 0.0320 9,500 +0.02(+220.00%)
Mar 04, 2021 0.0250 0.0250 0.0100 0.0100 119,758 -0.02(-60.00%)
Mar 03, 2021 0.0350 0.0450 0.0250 0.0250 45,620 -0.01(-19.35%)
Mar 02, 2021 0.0425 0.0425 0.0310 0.0310 2,200 -0.00(-11.43%)
Mar 01, 2021 0.0450 0.0450 0.0350 0.0350 6,000 -0.01(-30.00%)
Feb 26, 2021 0.0500 0.0500 0.0250 0.0500 2,900 +0.00(+0.00%)
Feb 25, 2021 0.0430 0.0547 0.0200 0.0500 113,089 +0.01(+42.86%)
Feb 24, 2021 0.0480 0.0600 0.0350 0.0350 119,420 -0.00(-12.50%)
Feb 23, 2021 0.0480 0.0500 0.0260 0.0400 106,757 +0.01(+42.86%)
Feb 22, 2021 0.0280 0.0280 0.0280 0.0280 1,400 -0.01(-15.15%)
Feb 19, 2021 0.0645 0.0645 0.0260 0.0330 86,900 -0.00(-0.90%)
Feb 18, 2021 0.0645 0.0690 0.0250 0.0333 43,600 +0.01(+33.20%)
Feb 17, 2021 0.0502 0.0590 0.0211 0.0250 271,326 -0.03(-50.20%)
Feb 16, 2021 0.0825 0.0825 0.0501 0.0502 178,382 +0.00(+0.40%)
Feb 12, 2021 0.0400 0.0500 0.0325 0.0500 176,300 +0.04(+400.00%)
Feb 11, 2021 0.0900 0.0995 0.0100 0.0100 162,700 -0.07(-88.02%)
Feb 10, 2021 0.0275 0.0835 0.0275 0.0835 383,919 +0.06(+203.64%)
Feb 09, 2021 0.0100 0.0275 0.0100 0.0275 113,036 +0.01(+46.28%)
Feb 08, 2021 0.0275 0.0275 0.0188 0.0188 4,700 -0.01(-24.80%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0400 0.0250 0.0250 40,917 +0.01(+25.00%)
Feb 03, 2021 0.0103 0.0200 0.0103 0.0200 43,500 +0.01(+100.00%)
Feb 01, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2021 0.0200 0.0200 0.0100 0.0100 20,700 -0.01(-50.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 27, 2021 0.0195 0.0200 0.0150 0.0200 63,750 +0.00(+2.56%)
Jan 26, 2021 0.0103 0.0195 0.0103 0.0195 4,020 -0.00(-2.50%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Jan 21, 2021 0.0110 0.0110 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 20, 2021 0.0050 0.0200 0.0050 0.0100 2,819,502 -0.01(-50.00%)
Jan 19, 2021 0.0150 0.0200 0.0150 0.0200 30,500 +0.01(+42.86%)
Jan 14, 2021 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 8,966 +0.00(+9.89%)
Jan 12, 2021 0.0140 0.0140 0.0091 0.0091 29,001 -0.01(-39.33%)
Jan 11, 2021 0.0100 0.0150 0.0100 0.0150 24,525 +0.00(+0.00%)
Jan 08, 2021 0.0106 0.0150 0.0062 0.0150 133,200 +0.01(+78.57%)
Jan 07, 2021 0.0140 0.0140 0.0064 0.0084 13,500 +0.00(+58.49%)
Jan 06, 2021 0.0053 0.0053 0.0053 0.0053 12,200 -0.00(-14.52%)
Jan 05, 2021 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-8.82%)
Jan 04, 2021 0.0068 0.0068 0.0068 0.0068 3,087 +0.00(+4.62%)
Dec 31, 2020 0.0065 0.0065 0.0065 8,800 -0.00(-38.10%)
Dec 30, 2020 0.0060 0.0105 0.0060 0.0105 8,800 +0.00(+75.00%)
Dec 28, 2020 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Dec 23, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 22, 2020 0.0107 0.0150 0.0026 0.0150 4,901 +0.01(+500.00%)
Dec 21, 2020 0.0025 0.0153 0.0025 0.0025 60,350 -0.02(-87.50%)
Dec 18, 2020 0.0067 0.0200 0.0022 0.0200 59,400 +0.01(+159.74%)
Dec 17, 2020 0.0040 0.0077 0.0040 0.0077 90,611 +0.00(+165.52%)
Dec 15, 2020 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Dec 14, 2020 0.0040 0.0040 0.0016 0.0040 33,800 +0.00(+60.00%)
Dec 11, 2020 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-34.21%)
Dec 10, 2020 0.0038 0.0038 0.0038 0.0038 500 -0.00(-5.00%)
Dec 09, 2020 0.0031 0.0040 0.0031 0.0040 3,262 +0.00(+42.86%)
Dec 08, 2020 0.0040 0.0040 0.0028 0.0028 125,850 -0.00(-3.45%)
Dec 07, 2020 0.0029 0.0029 0.0029 0.0029 100,000 +0.00(+61.11%)
Dec 04, 2020 0.0016 0.0018 0.0016 0.0018 20,000 +0.00(+12.50%)
Dec 02, 2020 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Dec 01, 2020 0.0028 0.0028 0.0028 0.0028 2,262 -0.00(-30.00%)
Nov 30, 2020 0.0038 0.0040 0.0038 0.0040 374,900 +0.00(+5.26%)
Nov 25, 2020 0.0038 0.0038 0.0038 0 +0.00(+58.33%)
Nov 24, 2020 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+50.00%)
Nov 17, 2020 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Nov 16, 2020 0.0034 0.0037 0.0025 0.0030 114,805 +0.00(+114.29%)
Nov 12, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 10, 2020 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Nov 09, 2020 0.0024 0.0024 0.0014 0.0024 2,500 -0.00(-29.41%)
Nov 06, 2020 0.0034 0.0034 0.0034 0.0034 8,000 +0.00(+112.50%)
Nov 04, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 02, 2020 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Oct 28, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 23, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 22, 2020 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Oct 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Oct 16, 2020 0.0016 0.0016 0.0016 0.0016 1,100 -0.00(-23.81%)
Oct 15, 2020 0.0044 0.0044 0.0016 0.0021 270,000 -0.00(-38.24%)
Oct 14, 2020 0.0027 0.0034 0.0024 0.0034 64,150 +0.00(+142.86%)
Oct 09, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0014 0.0014 69 +0.00(+0.00%)
Oct 05, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 01, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 29, 2020 0.0014 0.0014 0.0014 0 -0.00(-62.16%)
Sep 28, 2020 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+85.00%)
Sep 25, 2020 0.0020 0.0020 0.0020 0.0020 2,200 +0.00(+42.86%)
Sep 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 21, 2020 0.0014 0.0014 0.0014 0.0014 300 -0.00(-64.10%)
Sep 17, 2020 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Sep 16, 2020 0.0020 0.0020 0.0020 0.0020 61,500 -0.00(-33.33%)
Sep 15, 2020 0.0025 0.0030 0.0020 0.0030 598,435 -0.00(-26.83%)
Sep 14, 2020 0.0041 0.0041 0.0041 0.0041 2,100 +0.00(+36.67%)
Sep 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 09, 2020 0.0030 0.0030 0.0030 0.0030 8,600 +0.00(+0.00%)
Sep 08, 2020 0.0030 0.0030 0.0030 0.0030 10,104 +0.00(+15.38%)
Sep 04, 2020 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-42.22%)
Sep 03, 2020 0.0023 0.0045 0.0023 0.0045 31,000 +0.00(+18.42%)
Sep 02, 2020 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+72.73%)
Sep 01, 2020 0.0015 0.0034 0.0015 0.0022 100,900 -0.00(-51.11%)
Aug 31, 2020 0.0033 0.0045 0.0033 0.0045 1,450 +0.00(+36.36%)
Aug 28, 2020 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-26.67%)
Aug 27, 2020 0.0175 0.0175 0.0016 0.0045 17,200 +0.00(+50.00%)
Aug 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2020 0.0030 0.0030 0.0030 0.0030 3,670 -0.00(-33.33%)
Aug 19, 2020 0.0040 0.0049 0.0031 0.0045 111,701 +0.00(+28.57%)
Aug 18, 2020 0.0040 0.0040 0.0033 0.0035 77,875 +0.00(+16.67%)
Aug 17, 2020 0.0059 0.0060 0.0030 0.0030 144,180 -0.02(-88.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Aug 12, 2020 0.0250 0.0260 0.0230 0.0230 25,850 -0.00(-8.00%)
Aug 11, 2020 0.0089 0.0270 0.0031 0.0250 120,424 +0.02(+706.45%)
Aug 07, 2020 0.0031 0.0031 0.0031 0 -0.01(-65.56%)
Aug 06, 2020 0.0061 0.0090 0.0061 0.0090 20,000 +0.01(+190.32%)
Aug 05, 2020 0.0094 0.0094 0.0031 0.0031 2,200 -0.00(-49.18%)
Aug 03, 2020 0.0061 0.0061 0.0061 0 -0.00(-38.38%)
Jul 31, 2020 0.0099 0.0099 0.0099 0.0099 20,000 +0.01(+175.00%)
Jul 30, 2020 0.0030 0.0036 0.0030 0.0036 1,279 +0.00(+20.00%)
Jul 29, 2020 0.0030 0.0030 0.0030 0.0030 900 +0.00(+0.00%)
Jul 28, 2020 0.0085 0.0099 0.0030 0.0030 23,865 +0.00(+0.00%)
Jul 27, 2020 0.0030 0.0030 0.0030 0.0030 500 -0.00(-56.52%)
Jul 24, 2020 0.0067 0.0069 0.0067 0.0069 110,400 -0.00(-18.82%)
Jul 23, 2020 0.0067 0.0085 0.0067 0.0085 28,395 +0.00(+0.00%)
Jul 22, 2020 0.0088 0.0088 0.0025 0.0085 35,000 +0.00(+49.12%)
Jul 20, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jul 17, 2020 0.0069 0.0069 0.0057 0.0057 300 -0.00(-3.39%)
Jul 15, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 14, 2020 0.0059 0.0059 0.0059 0.0059 2,804 -0.00(-32.95%)
Jul 13, 2020 0.0025 0.0088 0.0025 0.0088 6,925 -0.00(-2.22%)
Jul 10, 2020 0.0090 0.0090 0.0069 0.0090 31,600 +0.00(+55.17%)
Jul 06, 2020 0.0058 0.0058 0.0058 0 +0.00(+41.46%)
Jul 02, 2020 0.0041 0.0041 0.0041 116 +0.00(+0.00%)
Jun 29, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 25, 2020 0.0041 0.0041 0.0041 0 -0.00(-48.10%)
Jun 24, 2020 0.0090 0.0090 0.0079 0.0079 13,488 +0.01(+243.48%)
Jun 23, 2020 0.0023 0.0023 0.0023 0.0023 576 -0.01(-74.44%)
Jun 22, 2020 0.0080 0.0090 0.0080 0.0090 26,553 +0.00(+20.00%)
Jun 19, 2020 0.0075 0.0075 0.0075 0.0075 33,700 +0.00(+4.17%)
Jun 18, 2020 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+157.14%)
Jun 17, 2020 0.0093 0.0093 0.0028 0.0028 60,100 -0.01(-71.72%)
Jun 16, 2020 0.0099 0.0100 0.0090 0.0099 65,000 +0.00(+2.06%)
Jun 15, 2020 0.0097 0.0097 0.0097 0.0097 3,500 +0.00(+5.43%)
Jun 12, 2020 0.0130 0.0130 0.0092 0.0092 12,400 -0.00(-8.00%)
Jun 11, 2020 0.0074 0.0100 0.0074 0.0100 23,700 +0.00(+17.65%)
Jun 10, 2020 0.0100 0.0100 0.0085 0.0085 30,204 -0.00(-15.00%)
Jun 09, 2020 0.0074 0.0100 0.0074 0.0100 61,351 +0.00(+8.70%)
Jun 08, 2020 0.0104 0.0104 0.0074 0.0092 16,290 +0.00(+24.32%)
Jun 05, 2020 0.0122 0.0122 0.0074 0.0074 4,100 -0.00(-17.78%)
Jun 04, 2020 0.0090 0.0090 0.0090 0.0090 74,664 +0.00(+0.00%)
Jun 03, 2020 0.0090 0.0090 0.0082 0.0090 61,336 +0.00(+21.62%)
Jun 02, 2020 0.0074 0.0074 0.0074 0.0074 500 -0.00(-32.11%)
Jun 01, 2020 0.0109 0.0109 0.0109 0.0109 6,700 +0.00(+45.33%)
May 29, 2020 0.0130 0.0130 0.0074 0.0075 21,800 -0.00(-25.00%)
May 28, 2020 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 22, 2020 0.0129 0.0150 0.0129 0.0150 2,300 -0.00(-4.46%)
May 21, 2020 0.0180 0.0200 0.0157 0.0157 7,000 +0.00(+4.67%)
May 20, 2020 0.0153 0.0195 0.0150 0.0150 23,499 -0.00(-11.76%)
May 19, 2020 0.0123 0.0262 0.0090 0.0170 181,450 -0.02(-57.50%)
May 18, 2020 0.0450 0.0450 0.0360 0.0400 10,000 +0.00(+11.11%)
May 15, 2020 0.0595 0.0595 0.0003 0.0360 11,700 -0.01(-16.28%)
May 13, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 12, 2020 0.0456 0.0480 0.0411 0.0430 155,165 -0.01(-12.96%)
May 11, 2020 0.0462 0.0540 0.0403 0.0494 180,616 +0.02(+54.86%)
May 08, 2020 0.0233 0.0500 0.0189 0.0319 182,700 +0.02(+93.33%)
May 07, 2020 0.0209 0.0220 0.0165 0.0165 32,814 +0.00(+0.00%)
May 05, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 04, 2020 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.