Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.36%)
Mar 26, 2020 0.0951 0.0951 0.0951 0 +0.01(+13.89%)
Mar 25, 2020 0.0640 0.0882 0.0640 0.0835 14,200 +0.00(+5.83%)
Mar 24, 2020 0.0800 0.0826 0.0740 0.0789 17,220 +0.01(+9.74%)
Mar 23, 2020 0.0700 0.0780 0.0643 0.0719 22,730 -0.01(-7.46%)
Mar 20, 2020 0.0854 0.0887 0.0777 0.0777 4,000 +0.00(+3.19%)
Mar 19, 2020 0.0530 0.0753 0.0530 0.0753 1,200 +0.01(+7.57%)
Mar 18, 2020 0.0793 0.0810 0.0700 0.0700 4,600 -0.01(-12.28%)
Mar 17, 2020 0.0840 0.0840 0.0794 0.0798 1,641 -0.00(-1.85%)
Mar 16, 2020 0.0800 0.0814 0.0700 0.0813 15,940 -0.00(-1.45%)
Mar 13, 2020 0.0825 0.0825 0.0825 0.0825 600 +0.01(+17.86%)
Mar 12, 2020 0.0802 0.0807 0.0601 0.0700 48,126 -0.03(-29.01%)
Mar 11, 2020 0.0960 0.0995 0.0936 0.0986 22,094 -0.00(-1.69%)
Mar 10, 2020 0.0935 0.1003 0.0935 0.1003 1,901 -0.01(-7.90%)
Mar 09, 2020 0.1000 0.1114 0.0971 0.1089 32,164 -0.01(-5.71%)
Mar 06, 2020 0.1180 0.1203 0.1100 0.1155 7,300 +0.00(+0.00%)
Mar 05, 2020 0.1153 0.1290 0.1153 0.1155 37,563 +0.00(+4.05%)
Mar 04, 2020 0.1110 0.1110 0.1110 19 +0.00(+0.00%)
Mar 03, 2020 0.1310 0.1310 0.1110 0.1110 13,100 -0.01(-8.49%)
Mar 02, 2020 0.1190 0.1302 0.1190 0.1213 26,898 +0.00(+3.68%)
Feb 28, 2020 0.1246 0.1249 0.1170 0.1170 7,400 -0.01(-6.33%)
Feb 27, 2020 0.1187 0.1286 0.1074 0.1249 13,288 -0.00(-1.26%)
Feb 26, 2020 0.1265 0.1265 0.1265 0.1265 1,000 -0.01(-7.66%)
Feb 25, 2020 0.1307 0.1370 0.1287 0.1370 15,700 +0.01(+4.98%)
Feb 24, 2020 0.1355 0.1457 0.1205 0.1305 3,855 -0.02(-10.49%)
Feb 21, 2020 0.1500 0.1500 0.1458 0.1458 3,800 -0.01(-6.54%)
Feb 20, 2020 0.1522 0.1560 0.1485 0.1560 20,700 +0.01(+5.05%)
Feb 19, 2020 0.1549 0.1549 0.1410 0.1485 17,766 -0.01(-3.26%)
Feb 18, 2020 0.1506 0.1596 0.1493 0.1535 8,257 +0.01(+10.04%)
Feb 13, 2020 0.1395 0.1395 0.1395 0 -0.01(-4.06%)
Feb 11, 2020 0.1454 0.1454 0.1454 0 -0.00(-1.16%)
Feb 10, 2020 0.1600 0.1600 0.1450 0.1471 34,785 -0.02(-9.75%)
Feb 07, 2020 0.1590 0.1630 0.1471 0.1630 10,900 +0.01(+7.80%)
Feb 06, 2020 0.1570 0.1570 0.1512 0.1512 4,564 -0.01(-8.31%)
Feb 05, 2020 0.1549 0.1675 0.1549 0.1649 5,460 -0.00(-0.72%)
Feb 04, 2020 0.1618 0.1661 0.1618 0.1661 1,100 -0.00(-1.13%)
Feb 03, 2020 0.1685 0.1685 0.1680 0.1680 4,210 +0.01(+4.48%)
Jan 31, 2020 0.1662 0.1700 0.1608 0.1608 2,300 -0.02(-10.17%)
Jan 30, 2020 0.1695 0.1790 0.1695 0.1790 10,925 +0.01(+5.29%)
Jan 29, 2020 0.1700 0.1700 0.1700 0.1700 100 -0.02(-9.38%)
Jan 28, 2020 0.1876 0.1876 0.1876 5 +0.00(+0.00%)
Jan 24, 2020 0.1876 0.1876 0.1876 0 -0.02(-11.51%)
Jan 23, 2020 0.2260 0.2260 0.2047 0.2120 3,933 +0.00(+0.38%)
Jan 22, 2020 0.1700 0.2112 0.1700 0.2112 8,468 +0.05(+28.78%)
Jan 17, 2020 0.1640 0.1640 0.1640 0 -0.00(-2.67%)
Jan 16, 2020 0.1853 0.1853 0.1685 0.1685 1,810 -0.00(-0.47%)
Jan 15, 2020 0.1842 0.1842 0.1693 0.1693 595 +0.01(+6.01%)
Jan 14, 2020 0.1735 0.1735 0.1597 0.1597 2,095 -0.02(-12.25%)
Jan 13, 2020 0.1820 0.1820 0.1820 10 +0.00(+0.00%)
Jan 10, 2020 0.1756 0.1820 0.1700 0.1820 11,300 +0.01(+5.51%)
Jan 09, 2020 0.1725 0.1725 0.1725 0.1725 2,050 -0.00(-0.58%)
Jan 08, 2020 0.1748 0.1750 0.1560 0.1735 131,645 -0.01(-5.71%)
Jan 07, 2020 0.1780 0.1840 0.1718 0.1840 7,191 -0.00(-1.08%)
Jan 06, 2020 0.1860 0.1860 0.1860 44 +0.00(+0.00%)
Jan 03, 2020 0.1785 0.1860 0.1785 0.1860 10,000 +0.01(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.