Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.550 5.800 5.160 5.750 1,900 +0.60(+11.65%)
Dec 30, 2019 5.150 5.160 5.150 5.150 1,812 -0.33(-6.02%)
Dec 27, 2019 5.170 5.480 5.170 5.480 700 +0.24(+4.58%)
Dec 26, 2019 5.510 5.510 5.240 5.240 3,360 +0.00(+0.00%)
Dec 24, 2019 5.050 5.400 5.050 5.240 3,500 +0.24(+4.80%)
Dec 23, 2019 5.180 5.190 5.000 5.000 1,580 -0.20(-3.85%)
Dec 20, 2019 5.005 5.250 5.005 5.200 6,500 +0.00(+0.00%)
Dec 19, 2019 5.470 5.470 4.750 5.200 23,805 -0.30(-5.45%)
Dec 18, 2019 5.500 5.500 5.500 5.500 263 -0.04(-0.72%)
Dec 17, 2019 5.200 5.540 5.200 5.540 5,356 +0.29(+5.52%)
Dec 16, 2019 5.550 5.550 5.000 5.250 8,875 -0.45(-7.89%)
Dec 13, 2019 5.700 5.700 5.700 5.700 100 +0.15(+2.70%)
Dec 12, 2019 5.550 5.550 5.550 5.550 647 +0.10(+1.83%)
Dec 11, 2019 5.420 5.510 4.520 5.450 2,080 +0.08(+1.49%)
Dec 10, 2019 5.340 5.370 5.340 5.370 1,902 +5.31(+8703.28%)
Nov 11, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.24%)
Nov 08, 2019 0.0516 0.0516 0.0410 0.0499 145,700 -0.01(-9.27%)
Nov 07, 2019 0.0570 0.0570 0.0517 0.0550 291,432 -0.00(-3.51%)
Nov 06, 2019 0.0570 0.0610 0.0570 0.0570 23,945 +0.00(+0.00%)
Nov 05, 2019 0.0570 0.0610 0.0570 0.0570 31,073 +0.00(+0.00%)
Nov 04, 2019 0.0570 0.0615 0.0570 0.0570 37,320 +0.00(+0.00%)
Nov 01, 2019 0.0578 0.0597 0.0570 0.0570 67,000 -0.00(-5.00%)
Oct 31, 2019 0.0655 0.0655 0.0591 0.0600 235,052 +0.00(+5.26%)
Oct 30, 2019 0.0570 0.0617 0.0570 0.0570 61,906 -0.00(-4.04%)
Oct 29, 2019 0.0580 0.0594 0.0560 0.0594 110,817 +0.00(+6.07%)
Oct 28, 2019 0.0591 0.0599 0.0560 0.0560 49,654 -0.01(-8.94%)
Oct 25, 2019 0.0570 0.0620 0.0560 0.0615 75,900 +0.00(+2.50%)
Oct 24, 2019 0.0640 0.0640 0.0560 0.0600 41,788 +0.00(+0.17%)
Oct 23, 2019 0.0599 0.0599 0.0599 0.0599 10,118 -0.00(-0.83%)
Oct 22, 2019 0.0560 0.0604 0.0560 0.0604 119,994 +0.00(+7.66%)
Oct 21, 2019 0.0560 0.0600 0.0560 0.0561 11,243 -0.01(-12.34%)
Oct 18, 2019 0.0610 0.0689 0.0560 0.0640 255,900 +0.00(+4.92%)
Oct 17, 2019 0.0660 0.0680 0.0610 0.0610 87,422 -0.00(-1.45%)
Oct 16, 2019 0.0660 0.0660 0.0619 0.0619 28,623 -0.00(-3.28%)
Oct 15, 2019 0.0625 0.0640 0.0586 0.0640 5,517 +0.01(+10.15%)
Oct 14, 2019 0.0679 0.0679 0.0570 0.0581 9,777 -0.00(-7.04%)
Oct 11, 2019 0.0600 0.0625 0.0570 0.0625 22,800 -0.01(-7.95%)
Oct 10, 2019 0.0600 0.0679 0.0600 0.0679 51,405 +0.01(+13.17%)
Oct 09, 2019 0.0630 0.0690 0.0567 0.0600 162,629 +0.00(+6.95%)
Oct 08, 2019 0.0500 0.0690 0.0500 0.0561 45,939 -0.00(-0.88%)
Oct 07, 2019 0.0750 0.0750 0.0565 0.0566 31,322 -0.01(-19.14%)
Oct 04, 2019 0.0730 0.0730 0.0605 0.0700 48,800 +0.01(+25.00%)
Oct 03, 2019 0.0560 0.0616 0.0560 0.0560 57,495 +0.00(+0.00%)
Oct 02, 2019 0.0630 0.0630 0.0560 0.0560 35,534 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.