Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0566 0.0566 0.0563 0.0563 54,177 -0.00(-5.38%)
May 30, 2023 0.0601 0.0601 0.0516 0.0595 233,236 +0.00(+5.87%)
May 26, 2023 0.0558 0.0562 0.0557 0.0562 134,551 -0.00(-7.87%)
May 25, 2023 0.0610 0.0610 0.0610 0.0610 600 +0.00(+8.35%)
May 24, 2023 0.0523 0.0564 0.0510 0.0563 3,427 -0.00(-6.17%)
May 23, 2023 0.0604 0.0619 0.0562 0.0600 126,683 +0.00(+0.00%)
May 22, 2023 0.0637 0.0637 0.0600 0.0600 89,700 +0.00(+0.17%)
May 19, 2023 0.0625 0.0632 0.0599 0.0599 142,000 -0.00(-4.01%)
May 18, 2023 0.0565 0.0624 0.0564 0.0624 174,925 +0.01(+10.64%)
May 17, 2023 0.0540 0.0565 0.0540 0.0564 251,500 +0.00(+1.99%)
May 15, 2023 0.0553 0 -0.00(-1.25%)
May 12, 2023 0.0516 0.0569 0.0516 0.0560 52,300 -0.00(-1.41%)
May 11, 2023 0.0675 0.0675 0.0555 0.0568 11,677 -0.01(-15.85%)
May 09, 2023 0.0675 1,000 +0.01(+12.50%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 289,500 +0.00(+0.00%)
May 04, 2023 0.0621 0.0621 0.0600 0.0600 28,500 -0.00(-3.38%)
May 03, 2023 0.0669 0.0700 0.0621 0.0621 131,827 -0.00(-7.04%)
May 02, 2023 0.0670 0.0670 0.0563 0.0668 196,322 -0.00(-0.89%)
May 01, 2023 0.0700 0.0700 0.0673 0.0674 42,875 +0.01(+12.33%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.33%)
Apr 27, 2023 0.0625 0.0625 0.0597 0.0598 116,507 -0.00(-2.76%)
Apr 26, 2023 0.0699 0.0699 0.0615 0.0615 10,254 +0.00(+4.06%)
Apr 25, 2023 0.0620 0.0640 0.0544 0.0591 424,113 -0.00(-6.93%)
Apr 24, 2023 0.0600 0.0635 0.0573 0.0635 86,600 +0.00(+0.16%)
Apr 21, 2023 0.0634 0.0634 0.0634 0.0634 650 -0.00(-1.40%)
Apr 20, 2023 0.0679 0.0679 0.0643 0.0643 41,550 -0.00(-5.58%)
Apr 19, 2023 0.0655 0.0681 0.0655 0.0681 127,000 -0.00(-2.71%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 255,000 +0.00(+2.94%)
Apr 17, 2023 0.0620 0.0720 0.0620 0.0680 436,262 +0.01(+10.03%)
Apr 14, 2023 0.0610 0.0618 0.0583 0.0618 173,403 -0.00(-1.12%)
Apr 13, 2023 0.0567 0.0644 0.0567 0.0625 414,800 +0.00(+4.17%)
Apr 12, 2023 0.0573 0.0606 0.0573 0.0600 198,016 +0.00(+9.09%)
Apr 11, 2023 0.0563 0.0563 0.0540 0.0550 131,000 +0.00(+3.38%)
Apr 10, 2023 0.0532 0.0532 0.0532 0.0532 125,000 +0.01(+29.76%)
Apr 06, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-22.79%)
Apr 05, 2023 0.0514 0.0531 0.0514 0.0531 105,900 -0.00(-3.45%)
Apr 03, 2023 0.0550 0 +0.00(+4.17%)
Mar 31, 2023 0.0528 0.0528 0.0528 0.0528 62,395 +0.00(+4.97%)
Mar 30, 2023 0.0540 0.0580 0.0503 0.0503 122,300 -0.00(-3.27%)
Mar 29, 2023 0.0520 0.0520 0.0520 0.0520 24,800 +0.01(+23.81%)
Mar 28, 2023 0.0473 0.0473 0.0420 0.0420 3,100 -0.01(-16.17%)
Mar 27, 2023 0.0568 0.0568 0.0501 0.0501 7,600 -0.00(-7.22%)
Mar 24, 2023 0.0538 0.0560 0.0521 0.0540 30,778 -0.00(-3.57%)
Mar 23, 2023 0.0560 0.0560 0.0560 0.0560 88,500 +0.00(+0.18%)
Mar 22, 2023 0.0551 0.0559 0.0551 0.0559 108,000 +0.00(+1.64%)
Mar 21, 2023 0.0551 0.0551 0.0550 0.0550 305,925 +0.00(+0.00%)
Mar 20, 2023 0.0436 0.0550 0.0436 0.0550 113,500 +0.00(+0.00%)
Mar 17, 2023 0.0479 0.0550 0.0479 0.0550 100,505 +0.01(+14.82%)
Mar 16, 2023 0.0478 0.0479 0.0400 0.0479 156,262 +0.00(+0.21%)
Mar 15, 2023 0.0433 0.0478 0.0400 0.0478 55,950 +0.01(+13.00%)
Mar 14, 2023 0.0423 0.0423 0.0423 0.0423 1,000 -0.00(-7.44%)
Mar 13, 2023 0.0457 0.0457 0.0457 0.0457 2,200 -0.00(-4.59%)
Mar 10, 2023 0.0409 0.0479 0.0400 0.0479 10,900 +0.00(+0.00%)
Mar 09, 2023 0.0479 0.0479 0.0479 0.0479 1,300 +0.00(+0.00%)
Mar 08, 2023 0.0479 0.0479 0.0479 0.0479 1,000 +0.01(+14.05%)
Mar 07, 2023 0.0455 0.0455 0.0420 0.0420 13,000 -0.00(-6.67%)
Mar 06, 2023 0.0403 0.0450 0.0403 0.0450 20,000 -0.00(-5.86%)
Mar 03, 2023 0.0478 0.0478 0.0478 0.0478 1,008 +0.01(+13.81%)
Mar 01, 2023 0.0420 0 -0.00(-6.04%)
Feb 28, 2023 0.0447 0.0447 0.0447 0.0447 290 +0.00(+7.97%)
Feb 27, 2023 0.0400 0.0414 0.0400 0.0414 15,492 +0.00(+0.00%)
Feb 24, 2023 0.0430 0.0430 0.0366 0.0414 28,300 -0.01(-13.39%)
Feb 22, 2023 0.0478 12 -0.00(-4.02%)
Feb 21, 2023 0.0456 0.0525 0.0456 0.0498 27,297 +0.00(+2.47%)
Feb 16, 2023 0.0486 98 -0.00(-4.71%)
Feb 15, 2023 0.0472 0.0510 0.0472 0.0510 7,500 +0.00(+10.87%)
Feb 13, 2023 0.0460 0 +0.00(+2.22%)
Feb 10, 2023 0.0495 0.0500 0.0450 0.0450 5,200 -0.01(-14.29%)
Feb 09, 2023 0.0525 0.0525 0.0525 0.0525 500 +0.00(+5.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 8,300 +0.00(+9.17%)
Feb 07, 2023 0.0510 0.0510 0.0458 0.0458 400 -0.01(-14.07%)
Feb 03, 2023 0.0533 0 -0.00(-6.33%)
Feb 02, 2023 0.0550 0.0573 0.0550 0.0569 356,036 +0.00(+3.45%)
Feb 01, 2023 0.0550 0.0597 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 31, 2023 0.0604 0.0608 0.0550 0.0550 52,645 -0.01(-9.09%)
Jan 30, 2023 0.0644 0.0644 0.0574 0.0605 5,381 -0.00(-0.49%)
Jan 27, 2023 0.0601 0.0610 0.0601 0.0608 10,900 -0.00(-0.33%)
Jan 24, 2023 0.0610 0 -0.00(-0.97%)
Jan 23, 2023 0.0586 0.0616 0.0586 0.0616 3,284 -0.00(-0.96%)
Jan 20, 2023 0.0490 0.0622 0.0490 0.0622 1,500 +0.00(+2.81%)
Jan 19, 2023 0.0618 0.0618 0.0605 0.0605 1,300 -0.00(-1.79%)
Jan 18, 2023 0.0535 0.0646 0.0535 0.0616 12,800 -0.00(-4.35%)
Jan 17, 2023 0.0644 0.0720 0.0644 0.0644 1,500 -0.01(-7.60%)
Jan 13, 2023 0.0694 0.0697 0.0603 0.0697 34,209 +0.01(+14.08%)
Jan 12, 2023 0.0650 0.0730 0.0611 0.0611 2,500 -0.01(-12.71%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 1,001 +0.00(+3.24%)
Jan 10, 2023 0.0678 0.0678 0.0678 0.0678 1,000 -0.00(-2.16%)
Jan 06, 2023 0.0693 0 +0.01(+10.88%)
Jan 04, 2023 0.0625 0 +0.01(+11.81%)
Jan 03, 2023 0.0476 0.0559 0.0476 0.0559 3,106 +0.00(+0.72%)
Dec 30, 2022 0.0555 0.0555 0.0555 0.0555 20,080 +0.00(+6.12%)
Dec 29, 2022 0.0523 0.0523 0.0523 0.0523 305 -0.00(-3.15%)
Dec 28, 2022 0.0540 0.0540 0.0540 0.0540 50,000 -0.01(-10.74%)
Dec 27, 2022 0.0710 0.0710 0.0605 0.0605 374 -0.00(-2.89%)
Dec 23, 2022 0.0616 0.0623 0.0616 0.0623 2,051 +0.00(+1.63%)
Dec 21, 2022 0.0613 0 -0.00(-0.16%)
Dec 20, 2022 0.0634 0.0634 0.0607 0.0614 11,030 -0.00(-2.69%)
Dec 19, 2022 0.0664 0.0670 0.0615 0.0631 87,700 +0.00(+4.13%)
Dec 16, 2022 0.0567 0.0666 0.0567 0.0606 101,000 +0.02(+43.94%)
Dec 14, 2022 0.0421 0 -0.00(-10.43%)
Dec 13, 2022 0.0492 0.0492 0.0470 0.0470 12,220 +0.01(+14.91%)
Dec 08, 2022 0.0409 0 +0.00(+5.41%)
Dec 07, 2022 0.0388 0.0388 0.0388 0.0388 2,300 -0.00(-7.84%)
Dec 06, 2022 0.0421 0.0421 0.0421 0.0421 200 +0.01(+27.19%)
Nov 30, 2022 0.0331 0 +0.00(+6.77%)
Nov 29, 2022 0.0310 0.0310 0.0310 0.0310 300 -0.01(-29.06%)
Nov 25, 2022 0.0437 0 +0.01(+13.21%)
Nov 23, 2022 0.0386 0.0386 0.0386 0.0386 3,134 +0.01(+17.68%)
Nov 18, 2022 0.0328 0 -0.00(-9.89%)
Nov 17, 2022 0.0364 0.0364 0.0364 0.0364 70,000 -0.01(-22.55%)
Nov 16, 2022 0.0364 0.0470 0.0364 0.0470 3,500 +0.01(+16.63%)
Nov 11, 2022 0.0403 0 +0.00(+10.71%)
Nov 10, 2022 0.0364 0.0364 0.0364 0.0364 31,391 +0.00(+0.00%)
Nov 09, 2022 0.0364 0.0364 0.0364 0.0364 1,100 +0.00(+0.00%)
Nov 08, 2022 0.0419 0.0419 0.0364 0.0364 104,283 -0.00(-11.22%)
Nov 07, 2022 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.74%)
Nov 03, 2022 0.0407 0 +0.00(+10.00%)
Oct 27, 2022 0.0370 0 +0.00(+1.65%)
Oct 26, 2022 0.0480 0.0492 0.0364 0.0364 148,332 -0.00(-0.27%)
Oct 24, 2022 0.0365 0 +0.00(+0.27%)
Oct 21, 2022 0.0400 0.0460 0.0364 0.0364 120,275 +0.00(+0.00%)
Oct 20, 2022 0.0410 0.0410 0.0364 0.0364 225,032 -0.01(-24.17%)
Oct 18, 2022 0.0480 0 +0.00(+3.67%)
Oct 17, 2022 0.0454 0.0463 0.0450 0.0463 42,700 -0.00(-1.49%)
Oct 14, 2022 0.0364 0.0490 0.0364 0.0470 86,709 +0.01(+29.12%)
Oct 13, 2022 0.0390 0.0400 0.0364 0.0364 970,000 -0.00(-7.14%)
Oct 12, 2022 0.0392 0.0392 0.0392 0.0392 1,000 +0.00(+0.51%)
Oct 10, 2022 0.0390 0 +0.00(+0.00%)
Oct 07, 2022 0.0377 0.0390 0.0334 0.0390 32,909 -0.00(-2.50%)
Oct 05, 2022 0.0400 0 +0.00(+7.24%)
Oct 04, 2022 0.0373 0.0373 0.0373 0.0373 500 +0.00(+4.78%)
Oct 03, 2022 0.0408 0.0408 0.0356 0.0356 3,615 -0.01(-14.42%)
Sep 30, 2022 0.0416 0.0416 0.0416 0.0416 3,000 -0.00(-0.95%)
Sep 29, 2022 0.0420 0.0420 0.0334 0.0420 132,161 +0.00(+0.00%)
Sep 28, 2022 0.0289 0.0420 0.0289 0.0420 142,161 +0.01(+25.75%)
Sep 27, 2022 0.0350 0.0350 0.0334 0.0334 109,300 -0.00(-9.24%)
Sep 26, 2022 0.0350 0.0371 0.0350 0.0368 28,091 -0.00(-2.39%)
Sep 23, 2022 0.0334 0.0377 0.0334 0.0377 182,100 +0.00(+3.29%)
Sep 22, 2022 0.0365 0.0365 0.0365 0.0365 2,350 +0.00(+7.35%)
Sep 21, 2022 0.0340 0.0340 0.0340 0.0340 600,040 +0.00(+15.25%)
Sep 19, 2022 0.0295 0 -0.01(-15.71%)
Sep 15, 2022 0.0350 0 -0.00(-7.89%)
Sep 14, 2022 0.0395 0.0419 0.0380 0.0380 8,050 -0.00(-3.80%)
Sep 13, 2022 0.0395 0.0395 0.0395 0.0395 1,020 +0.00(+12.86%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 87,661 -0.01(-19.17%)
Sep 09, 2022 0.0433 0.0433 0.0433 0.0433 400 +0.00(+0.23%)
Sep 08, 2022 0.0420 0.0432 0.0420 0.0432 3,400 +0.00(+2.13%)
Sep 07, 2022 0.0420 0.0423 0.0420 0.0423 1,000 +0.00(+0.71%)
Sep 06, 2022 0.0400 0.0422 0.0400 0.0420 23,085 +0.00(+10.24%)
Aug 31, 2022 0.0381 0 +0.00(+2.70%)
Aug 29, 2022 0.0371 69 -0.00(-3.89%)
Aug 26, 2022 0.0480 0.0480 0.0385 0.0386 55,947 -0.00(-9.39%)
Aug 25, 2022 0.0400 0.0470 0.0400 0.0426 13,010 +0.00(+0.47%)
Aug 24, 2022 0.0423 0.0463 0.0423 0.0424 8,172 +0.00(+0.24%)
Aug 19, 2022 0.0423 0 +0.00(+8.18%)
Aug 17, 2022 0.0391 0 -0.00(-8.43%)
Aug 15, 2022 0.0427 0 -0.00(-5.11%)
Aug 12, 2022 0.0390 0.0497 0.0390 0.0450 23,880 +0.00(+7.14%)
Aug 11, 2022 0.0420 0.0420 0.0420 0.0420 11,200 +0.00(+5.00%)
Aug 10, 2022 0.0400 0.0400 0.0382 0.0400 2,100 +0.00(+4.71%)
Aug 09, 2022 0.0382 0.0382 0.0382 0.0382 150 -0.00(-9.05%)
Aug 05, 2022 0.0420 25 +0.00(+3.96%)
Aug 04, 2022 0.0400 0.0404 0.0400 0.0404 2,558 -0.00(-3.81%)
Aug 03, 2022 0.0400 0.0420 0.0400 0.0420 1,550 +0.00(+10.53%)
Aug 02, 2022 0.0439 0.0439 0.0380 0.0380 7,488 -0.01(-13.24%)
Aug 01, 2022 0.0438 0.0438 0.0438 0.0438 1,200 +0.00(+6.83%)
Jul 29, 2022 0.0440 0.0440 0.0410 0.0410 22,163 +0.00(+1.74%)
Jul 28, 2022 0.0383 0.0403 0.0383 0.0403 5,155 -0.00(-3.12%)
Jul 26, 2022 0.0416 0 -0.00(-5.45%)
Jul 25, 2022 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+12.53%)
Jul 20, 2022 0.0391 0 -0.00(-5.78%)
Jul 19, 2022 0.0415 0.0415 0.0415 0.0415 3,813 -0.00(-6.95%)
Jul 15, 2022 0.0446 18 -0.00(-0.67%)
Jul 13, 2022 0.0449 0 +0.00(+7.42%)
Jul 11, 2022 0.0418 0 -0.00(-5.00%)
Jul 08, 2022 0.0453 0.0453 0.0416 0.0440 75,026 -0.00(-0.68%)
Jul 07, 2022 0.0412 0.0451 0.0412 0.0443 7,911 -0.00(-6.74%)
Jul 06, 2022 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0475 0.0475 0.0475 0.0475 645 -0.00(-5.00%)
Jul 01, 2022 0.0438 0.0500 0.0438 0.0500 10,620 +0.01(+19.05%)
Jun 30, 2022 0.0420 0.0420 0.0420 0.0420 6,784 -0.00(-1.87%)
Jun 29, 2022 0.0430 0.0430 0.0428 0.0428 15,838 -0.00(-4.04%)
Jun 28, 2022 0.0468 0.0526 0.0417 0.0446 93,350 +0.01(+17.37%)
Jun 27, 2022 0.0550 0.0550 0.0375 0.0380 366,871 -0.02(-30.91%)
Jun 22, 2022 0.0550 0 -0.00(-1.79%)
Jun 21, 2022 0.0431 0.0560 0.0431 0.0560 93,100 +0.02(+38.27%)
Jun 16, 2022 0.0405 0 -0.00(-6.90%)
Jun 15, 2022 0.0435 0.0435 0.0435 0.0435 27,030 -0.00(-4.19%)
Jun 14, 2022 0.0460 0.0460 0.0454 0.0454 677 -0.00(-5.22%)
Jun 13, 2022 0.0479 0.0479 0.0479 0.0479 790 +0.00(+2.57%)
Jun 10, 2022 0.0391 0.0467 0.0391 0.0467 680 +0.01(+13.90%)
Jun 08, 2022 0.0410 0 -0.02(-36.92%)
Jun 07, 2022 0.0639 0.0650 0.0639 0.0650 5,650 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.