Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Jul 28, 2020 0.0198 0.0198 0.0198 0 -0.05(-71.99%)
Jul 27, 2020 0.0707 0.0707 0.0707 0.0707 5,000 -0.01(-11.51%)
Jul 22, 2020 0.0799 0.0799 0.0799 0 +0.01(+21.98%)
Jul 20, 2020 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Jul 17, 2020 0.0655 0.0655 0.0655 0.0655 100 -0.00(-4.80%)
Jul 16, 2020 0.0688 0.0688 0.0688 22 +0.00(+0.00%)
Jul 13, 2020 0.0688 0.0688 0.0688 0 +0.00(+5.85%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-8.19%)
Jul 06, 2020 0.0708 0.0708 0.0708 0 -0.01(-11.50%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.93%)
Jun 29, 2020 0.0644 0.0644 0.0644 0.0644 200 +0.00(+0.47%)
Jun 26, 2020 0.0641 0.0641 0.0641 0.0641 200 -0.01(-7.64%)
Jun 25, 2020 0.0694 0.0694 0.0694 0.0694 500 +0.00(+3.58%)
Jun 24, 2020 0.0670 0.0670 0.0670 0.0670 100 +0.01(+27.13%)
Jun 23, 2020 0.0527 0.0527 0.0527 0.0527 560 -0.02(-24.71%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.99%)
Jun 11, 2020 0.0707 0.0707 0.0707 0 +0.00(+0.00%)
Jun 10, 2020 0.0627 0.0707 0.0627 0.0707 705 +0.01(+10.47%)
Jun 09, 2020 0.0640 0.0640 0.0640 57 +0.00(+0.00%)
Jun 08, 2020 0.0640 0.0640 0.0640 0.0640 635 -0.02(-20.00%)
Jun 05, 2020 0.0658 0.0800 0.0658 0.0800 1,100 +0.01(+22.32%)
Jun 04, 2020 0.0654 0.0654 0.0654 0.0654 300 -0.00(-1.51%)
Jun 03, 2020 0.0664 0.0664 0.0664 0.0664 5,055 +0.06(+550.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.