Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0449 -0.0015 (-3.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1765 0.1765 0.1765 0 +0.00(+0.28%)
Aug 29, 2018 0.1760 0.1760 0.1760 0 -0.00(-1.84%)
Aug 28, 2018 0.1793 0.1793 0.1793 0.1793 400 -0.00(-0.44%)
Aug 27, 2018 0.1801 0.1801 0.1801 0.1801 10,000 +0.01(+8.30%)
Aug 24, 2018 0.1663 0.1663 0.1663 0.1663 400 -0.00(-2.35%)
Aug 23, 2018 0.1703 0.1703 0.1703 0.1703 10,000 +0.00(+0.00%)
Aug 22, 2018 0.1735 0.1735 0.1703 0.1703 20,555 +0.00(+0.53%)
Aug 21, 2018 0.1873 0.1873 0.1694 0.1694 27,990 -0.03(-15.30%)
Aug 20, 2018 0.2208 0.2208 0.1980 0.2000 6,720 -0.02(-9.50%)
Aug 17, 2018 0.2207 0.2210 0.2207 0.2210 23,400 +0.01(+7.18%)
Aug 16, 2018 0.2062 0.2062 0.2062 0.2062 185 +0.00(+0.63%)
Aug 15, 2018 0.2100 0.2100 0.2049 0.2049 2,500 +0.00(+2.45%)
Aug 13, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.24%)
Aug 10, 2018 0.2399 0.2400 0.2331 0.2332 6,400 +0.00(+1.39%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 +0.01(+6.38%)
Aug 07, 2018 0.2149 0.2232 0.2149 0.2162 4,200 +0.02(+8.10%)
Aug 06, 2018 0.2000 0.2000 0.2000 0.2000 3,410 +0.00(+0.05%)
Aug 03, 2018 0.2226 0.2226 0.1990 0.1999 2,000 +0.01(+3.58%)
Aug 02, 2018 0.1894 0.1930 0.1890 0.1930 88,000 +0.01(+2.77%)
Aug 01, 2018 0.1800 0.1897 0.1800 0.1878 8,855 +0.03(+18.49%)
Jul 30, 2018 0.1585 0.1585 0.1585 0 -0.02(-11.45%)
Jul 27, 2018 0.1680 0.1790 0.1627 0.1790 5,000 +0.02(+10.15%)
Jul 26, 2018 0.1675 0.1700 0.1625 0.1625 3,615 +0.02(+15.25%)
Jul 25, 2018 0.1353 0.1410 0.1353 0.1410 10,500 +0.01(+10.85%)
Jul 23, 2018 0.1272 0.1272 0.1272 0 +0.00(+1.99%)
Jul 19, 2018 0.1247 0.1247 0.1247 0 -0.00(-1.33%)
Jul 18, 2018 0.1254 0.1264 0.1254 0.1264 4,031 -0.01(-5.95%)
Jul 16, 2018 0.1344 0.1344 0.1344 0 +0.01(+9.26%)
Jul 11, 2018 0.1230 0.1230 0.1230 0 +0.00(+3.36%)
Jul 05, 2018 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jun 29, 2018 0.1190 0.1190 0.1190 0 +0.00(+3.84%)
Jun 25, 2018 0.1146 0.1146 0.1146 0 -0.00(-1.88%)
Jun 22, 2018 0.1256 0.1256 0.1168 0.1168 2,980 -0.01(-10.02%)
Jun 21, 2018 0.1298 0.1298 0.1298 0.1298 9,392 +0.02(+13.76%)
Jun 20, 2018 0.1146 0.1300 0.1141 0.1141 1,690 -0.00(-0.28%)
Jun 19, 2018 0.1144 0.1144 0.1144 0.1144 200 -0.01(-7.13%)
Jun 15, 2018 0.1232 0.1232 0.1232 30 -0.00(-0.37%)
Jun 14, 2018 0.1254 0.1254 0.1237 0.1237 21,015 -0.01(-9.54%)
Jun 12, 2018 0.1367 0.1367 0.1367 0 -0.00(-0.15%)
Jun 08, 2018 0.1369 0.1369 0.1369 0 +0.01(+5.09%)
Jun 07, 2018 0.1460 0.1460 0.1303 0.1303 2,180 -0.02(-11.22%)
Jun 06, 2018 0.1323 0.1467 0.1323 0.1467 2,800 +0.02(+12.19%)
Jun 05, 2018 0.1308 0.1308 0.1308 0.1308 1,030 -0.01(-9.79%)
Jun 04, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+5.15%)
Jun 01, 2018 0.1526 0.1526 0.1379 0.1379 963 -0.03(-17.28%)
May 30, 2018 0.1667 0.1667 0.1667 0 +0.01(+3.80%)
May 25, 2018 0.1606 0.1606 0.1606 0 +0.00(+1.65%)
May 24, 2018 0.1617 0.1617 0.1580 0.1580 1,040 -0.02(-13.42%)
May 22, 2018 0.1825 0.1825 0.1825 0 +0.00(+0.55%)
May 21, 2018 0.1815 0.1815 0.1815 0.1815 4,529 +0.01(+6.70%)
May 18, 2018 0.1967 0.1967 0.1701 0.1701 9,120 -0.01(-5.50%)
May 17, 2018 0.1809 0.1809 0.1800 0.1800 8,815 +0.01(+7.80%)
May 16, 2018 0.1750 0.1750 0.1670 0.1670 785 -0.00(-2.69%)
May 15, 2018 0.1716 0.1716 0.1651 0.1716 43,212 +0.01(+7.86%)
May 14, 2018 0.1700 0.1700 0.1591 0.1591 2,475 -0.01(-5.86%)
May 11, 2018 0.1689 0.1690 0.1689 0.1690 532 -0.00(-1.74%)
May 10, 2018 0.1792 0.1792 0.1720 0.1720 1,425 +0.02(+10.54%)
May 08, 2018 0.1556 0.1556 0.1556 0 +0.00(+0.39%)
May 07, 2018 0.1525 0.1550 0.1525 0.1550 5,750 -0.02(-9.88%)
May 04, 2018 0.1720 0.1720 0.1720 0.1720 288 -0.00(-1.15%)
May 03, 2018 0.1739 0.1740 0.1739 0.1740 1,002 +0.01(+9.16%)
May 02, 2018 0.1593 0.1594 0.1593 0.1594 1,645 +0.00(+1.21%)
May 01, 2018 0.1613 0.1613 0.1575 0.1575 1,000 -0.00(-0.94%)
Apr 30, 2018 0.1770 0.1770 0.1559 0.1590 36,763 -0.02(-11.17%)
Apr 27, 2018 0.1857 0.1857 0.1790 0.1790 5,138 +0.00(+1.02%)
Apr 26, 2018 0.1725 0.1901 0.1725 0.1772 16,378 -0.01(-5.21%)
Apr 25, 2018 0.1727 0.1869 0.1712 0.1869 813 -0.01(-3.19%)
Apr 24, 2018 0.1931 0.1931 0.1931 0.1931 2,000 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.