Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0540 0 +0.00(+8.00%)
Jul 27, 2023 0.0500 0 -0.00(-6.72%)
Jul 26, 2023 0.0535 0.0539 0.0530 0.0536 151,000 +0.00(+7.20%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-2.53%)
Jul 24, 2023 0.0513 0.0513 0.0513 0.0513 500 +0.00(+2.60%)
Jul 21, 2023 0.0487 0.0500 0.0487 0.0500 3,999 -0.00(-4.21%)
Jul 20, 2023 0.0515 0.0522 0.0515 0.0522 450 +0.00(+4.40%)
Jul 19, 2023 0.0493 0.0500 0.0492 0.0500 101,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0510 0.0480 0.0500 194,910 +0.00(+0.00%)
Jul 17, 2023 0.0520 0.0520 0.0494 0.0500 34,255 -0.00(-1.96%)
Jul 14, 2023 0.0510 0.0510 0.0510 0.0510 30,000 -0.00(-3.59%)
Jul 13, 2023 0.0540 0.0540 0.0529 0.0529 7,300 +0.00(+6.65%)
Jul 07, 2023 0.0496 0 -0.00(-0.20%)
Jul 06, 2023 0.0520 0.0556 0.0497 0.0497 12,000 -0.00(-6.23%)
Jul 05, 2023 0.0530 0.0530 0.0530 0.0530 25,075 -0.00(-0.93%)
Jun 30, 2023 0.0535 0 -0.00(-1.11%)
Jun 29, 2023 0.0510 0.0541 0.0500 0.0541 28,000 +0.00(+8.63%)
Jun 28, 2023 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-0.40%)
Jun 27, 2023 0.0520 0.0530 0.0500 0.0500 62,000 -0.01(-14.09%)
Jun 26, 2023 0.0540 0.0582 0.0540 0.0582 57,100 +0.01(+9.81%)
Jun 23, 2023 0.0529 0.0530 0.0529 0.0530 30,340 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0530 0.0500 0.0530 55,500 +0.01(+17.78%)
Jun 21, 2023 0.0492 0.0539 0.0450 0.0450 184,587 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 69,006 +0.00(+0.00%)
Jun 16, 2023 0.0545 0.0545 0.0500 0.0500 33,695 -0.00(-8.59%)
Jun 15, 2023 0.0574 0.0538 0.0538 0.0547 6,500 +0.00(+0.74%)
Jun 14, 2023 0.0575 0.0575 0.0543 0.0543 31,900 -0.00(-4.23%)
Jun 13, 2023 0.0568 0.0578 0.0567 0.0567 102,000 -0.00(-1.39%)
Jun 12, 2023 0.0465 0.0575 0.0438 0.0575 16,500 +0.00(+8.08%)
Jun 09, 2023 0.0465 0.0532 0.0465 0.0532 1,120 -0.00(-3.27%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-2.31%)
Jun 06, 2023 0.0563 0 -0.00(-2.26%)
Jun 05, 2023 0.0576 0.0576 0.0576 0.0576 200 +0.00(+4.54%)
Jun 01, 2023 0.0551 0 -0.00(-2.13%)
May 31, 2023 0.0566 0.0566 0.0563 0.0563 54,177 -0.00(-5.38%)
May 30, 2023 0.0601 0.0601 0.0516 0.0595 233,236 +0.00(+5.87%)
May 26, 2023 0.0558 0.0562 0.0557 0.0562 134,551 -0.00(-7.87%)
May 25, 2023 0.0610 0.0610 0.0610 0.0610 600 +0.00(+8.35%)
May 24, 2023 0.0523 0.0564 0.0510 0.0563 3,427 -0.00(-6.17%)
May 23, 2023 0.0604 0.0619 0.0562 0.0600 126,683 +0.00(+0.00%)
May 22, 2023 0.0637 0.0637 0.0600 0.0600 89,700 +0.00(+0.17%)
May 19, 2023 0.0625 0.0632 0.0599 0.0599 142,000 -0.00(-4.01%)
May 18, 2023 0.0565 0.0624 0.0564 0.0624 174,925 +0.01(+10.64%)
May 17, 2023 0.0540 0.0565 0.0540 0.0564 251,500 +0.00(+1.99%)
May 15, 2023 0.0553 0 -0.00(-1.25%)
May 12, 2023 0.0516 0.0569 0.0516 0.0560 52,300 -0.00(-1.41%)
May 11, 2023 0.0675 0.0675 0.0555 0.0568 11,677 -0.01(-15.85%)
May 09, 2023 0.0675 1,000 +0.01(+12.50%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 289,500 +0.00(+0.00%)
May 04, 2023 0.0621 0.0621 0.0600 0.0600 28,500 -0.00(-3.38%)
May 03, 2023 0.0669 0.0700 0.0621 0.0621 131,827 -0.00(-7.04%)
May 02, 2023 0.0670 0.0670 0.0563 0.0668 196,322 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.