Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0528 0.0528 0.0528 0.0528 62,395 +0.00(+4.97%)
Mar 30, 2023 0.0540 0.0580 0.0503 0.0503 122,300 -0.00(-3.27%)
Mar 29, 2023 0.0520 0.0520 0.0520 0.0520 24,800 +0.01(+23.81%)
Mar 28, 2023 0.0473 0.0473 0.0420 0.0420 3,100 -0.01(-16.17%)
Mar 27, 2023 0.0568 0.0568 0.0501 0.0501 7,600 -0.00(-7.22%)
Mar 24, 2023 0.0538 0.0560 0.0521 0.0540 30,778 -0.00(-3.57%)
Mar 23, 2023 0.0560 0.0560 0.0560 0.0560 88,500 +0.00(+0.18%)
Mar 22, 2023 0.0551 0.0559 0.0551 0.0559 108,000 +0.00(+1.64%)
Mar 21, 2023 0.0551 0.0551 0.0550 0.0550 305,925 +0.00(+0.00%)
Mar 20, 2023 0.0436 0.0550 0.0436 0.0550 113,500 +0.00(+0.00%)
Mar 17, 2023 0.0479 0.0550 0.0479 0.0550 100,505 +0.01(+14.82%)
Mar 16, 2023 0.0478 0.0479 0.0400 0.0479 156,262 +0.00(+0.21%)
Mar 15, 2023 0.0433 0.0478 0.0400 0.0478 55,950 +0.01(+13.00%)
Mar 14, 2023 0.0423 0.0423 0.0423 0.0423 1,000 -0.00(-7.44%)
Mar 13, 2023 0.0457 0.0457 0.0457 0.0457 2,200 -0.00(-4.59%)
Mar 10, 2023 0.0409 0.0479 0.0400 0.0479 10,900 +0.00(+0.00%)
Mar 09, 2023 0.0479 0.0479 0.0479 0.0479 1,300 +0.00(+0.00%)
Mar 08, 2023 0.0479 0.0479 0.0479 0.0479 1,000 +0.01(+14.05%)
Mar 07, 2023 0.0455 0.0455 0.0420 0.0420 13,000 -0.00(-6.67%)
Mar 06, 2023 0.0403 0.0450 0.0403 0.0450 20,000 -0.00(-5.86%)
Mar 03, 2023 0.0478 0.0478 0.0478 0.0478 1,008 +0.01(+13.81%)
Mar 01, 2023 0.0420 0 -0.00(-6.04%)
Feb 28, 2023 0.0447 0.0447 0.0447 0.0447 290 +0.00(+7.97%)
Feb 27, 2023 0.0400 0.0414 0.0400 0.0414 15,492 +0.00(+0.00%)
Feb 24, 2023 0.0430 0.0430 0.0366 0.0414 28,300 -0.01(-13.39%)
Feb 22, 2023 0.0478 12 -0.00(-4.02%)
Feb 21, 2023 0.0456 0.0525 0.0456 0.0498 27,297 +0.00(+2.47%)
Feb 16, 2023 0.0486 98 -0.00(-4.71%)
Feb 15, 2023 0.0472 0.0510 0.0472 0.0510 7,500 +0.00(+10.87%)
Feb 13, 2023 0.0460 0 +0.00(+2.22%)
Feb 10, 2023 0.0495 0.0500 0.0450 0.0450 5,200 -0.01(-14.29%)
Feb 09, 2023 0.0525 0.0525 0.0525 0.0525 500 +0.00(+5.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 8,300 +0.00(+9.17%)
Feb 07, 2023 0.0510 0.0510 0.0458 0.0458 400 -0.01(-14.07%)
Feb 03, 2023 0.0533 0 -0.00(-6.33%)
Feb 02, 2023 0.0550 0.0573 0.0550 0.0569 356,036 +0.00(+3.45%)
Feb 01, 2023 0.0550 0.0597 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 31, 2023 0.0604 0.0608 0.0550 0.0550 52,645 -0.01(-9.09%)
Jan 30, 2023 0.0644 0.0644 0.0574 0.0605 5,381 -0.00(-0.49%)
Jan 27, 2023 0.0601 0.0610 0.0601 0.0608 10,900 -0.00(-0.33%)
Jan 24, 2023 0.0610 0 -0.00(-0.97%)
Jan 23, 2023 0.0586 0.0616 0.0586 0.0616 3,284 -0.00(-0.96%)
Jan 20, 2023 0.0490 0.0622 0.0490 0.0622 1,500 +0.00(+2.81%)
Jan 19, 2023 0.0618 0.0618 0.0605 0.0605 1,300 -0.00(-1.79%)
Jan 18, 2023 0.0535 0.0646 0.0535 0.0616 12,800 -0.00(-4.35%)
Jan 17, 2023 0.0644 0.0720 0.0644 0.0644 1,500 -0.01(-7.60%)
Jan 13, 2023 0.0694 0.0697 0.0603 0.0697 34,209 +0.01(+14.08%)
Jan 12, 2023 0.0650 0.0730 0.0611 0.0611 2,500 -0.01(-12.71%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 1,001 +0.00(+3.24%)
Jan 10, 2023 0.0678 0.0678 0.0678 0.0678 1,000 -0.00(-2.16%)
Jan 06, 2023 0.0693 0 +0.01(+10.88%)
Jan 04, 2023 0.0625 0 +0.01(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.