Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0550 0 -0.00(-6.30%)
Nov 27, 2023 0.0550 0.0592 0.0499 0.0587 162,740 +0.00(+6.73%)
Nov 22, 2023 0.0550 0 -0.00(-3.51%)
Nov 21, 2023 0.0570 0.0599 0.0570 0.0570 85,097 +0.00(+4.01%)
Nov 20, 2023 0.0529 0.0579 0.0529 0.0548 95,559 -0.00(-5.52%)
Nov 16, 2023 0.0580 0 +0.01(+16.00%)
Nov 15, 2023 0.0521 0.0521 0.0500 0.0500 101,000 +0.00(+2.04%)
Nov 14, 2023 0.0510 0.0510 0.0490 0.0490 110,500 -0.00(-7.20%)
Nov 13, 2023 0.0500 0.0528 0.0500 0.0528 1,930 -0.00(-3.47%)
Nov 10, 2023 0.0579 0.0579 0.0518 0.0547 131,864 +0.00(+5.80%)
Nov 09, 2023 0.0605 0.0605 0.0503 0.0517 324,628 -0.00(-6.85%)
Nov 08, 2023 0.0552 0.0557 0.0525 0.0555 192,406 -0.00(-0.18%)
Nov 07, 2023 0.0500 0.0556 0.0480 0.0556 326,257 +0.01(+11.20%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-5.66%)
Nov 03, 2023 0.0500 0.0530 0.0500 0.0530 128,325 +0.00(+1.92%)
Nov 02, 2023 0.0520 0.0520 0.0520 0.0520 12,000 +0.00(+0.78%)
Nov 01, 2023 0.0516 0.0516 0.0516 0.0516 6,000 +0.00(+9.79%)
Oct 31, 2023 0.0470 0.0470 0.0470 0.0470 3,860 -0.00(-8.38%)
Oct 30, 2023 0.0513 0.0513 0.0513 0.0513 3,000 -0.00(-5.00%)
Oct 27, 2023 0.0500 0.0550 0.0480 0.0540 252,893 +0.00(+1.89%)
Oct 26, 2023 0.0530 0.0530 0.0520 0.0530 6,807 -0.00(-7.83%)
Oct 25, 2023 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+0.88%)
Oct 24, 2023 0.0570 0.0570 0.0570 0.0570 101,000 -0.00(-3.55%)
Oct 23, 2023 0.0560 0.0591 0.0560 0.0591 50,177 -0.00(-1.34%)
Oct 20, 2023 0.0599 0.0599 0.0599 0.0599 50,000 +0.00(+3.28%)
Oct 19, 2023 0.0580 0.0580 0.0580 0.0580 10,000 -0.00(-3.33%)
Oct 18, 2023 0.0590 0.0600 0.0585 0.0600 168,347 +0.00(+0.00%)
Oct 17, 2023 0.0600 0.0640 0.0600 0.0600 35,216 +0.01(+15.61%)
Oct 13, 2023 0.0519 0 -0.00(-2.26%)
Oct 12, 2023 0.0555 0.0555 0.0531 0.0531 20,078 -0.00(-0.75%)
Oct 11, 2023 0.0559 0.0562 0.0530 0.0535 273,769 +0.00(+2.88%)
Oct 10, 2023 0.0520 0.0520 0.0501 0.0520 207,346 -0.00(-1.70%)
Oct 09, 2023 0.0520 0.0530 0.0520 0.0529 67,882 +0.00(+2.12%)
Oct 05, 2023 0.0518 0 -0.00(-4.43%)
Oct 04, 2023 0.0542 0.0542 0.0542 0.0542 3,000 -0.00(-2.87%)
Oct 03, 2023 0.0533 0.0558 0.0533 0.0558 1,500 +0.00(+7.31%)
Oct 02, 2023 0.0520 0.0520 0.0520 0.0520 37,000 +0.00(+1.96%)
Sep 29, 2023 0.0560 0.0560 0.0510 0.0510 44,400 -0.00(-2.67%)
Sep 28, 2023 0.0550 0.0550 0.0500 0.0524 206,000 +0.00(+4.80%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 -0.01(-16.67%)
Sep 19, 2023 0.0600 0 +0.01(+18.81%)
Sep 07, 2023 0.0505 0 +0.00(+1.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.