Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Apr 15, 2020 0.0102 0.0102 0.0102 0.0102 5,003 +0.00(+0.00%)
Apr 14, 2020 0.0060 0.0111 0.0060 0.0102 43,200 +0.00(+85.45%)
Apr 13, 2020 0.0091 0.0091 0.0041 0.0055 72,291 -0.00(-30.38%)
Apr 09, 2020 0.0079 0.0079 0.0079 0.0079 1,600 +0.00(+11.27%)
Apr 08, 2020 0.0071 0.0071 0.0071 0.0071 2,120 -0.00(-11.25%)
Apr 07, 2020 0.0080 0.0080 0.0080 0.0080 3,500 +0.00(+12.68%)
Apr 03, 2020 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Apr 02, 2020 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Apr 01, 2020 0.0065 0.0080 0.0065 0.0080 16,250 +0.00(+60.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 2,010 -0.00(-15.25%)
Mar 30, 2020 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-26.25%)
Mar 27, 2020 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+60.00%)
Mar 26, 2020 0.0040 0.0085 0.0020 0.0050 75,821 +0.00(+51.52%)
Mar 25, 2020 0.0128 0.0128 0.0016 0.0033 33,289 -0.01(-61.18%)
Mar 24, 2020 0.0085 0.0085 0.0085 0.0085 4,001 +0.00(+11.84%)
Mar 23, 2020 0.0089 0.0095 0.0070 0.0076 17,124 -0.00(-15.56%)
Mar 20, 2020 0.0098 0.0098 0.0089 0.0090 210,700 +0.00(+119.51%)
Mar 16, 2020 0.0041 0.0041 0.0041 0 -0.01(-70.92%)
Mar 09, 2020 0.0141 0.0141 0.0141 0 -0.00(-16.57%)
Mar 05, 2020 0.0169 0.0169 0.0169 0 -0.01(-35.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.