Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0530 0 +0.00(+6.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-2.53%)
Aug 25, 2023 0.0513 0 -0.00(-8.39%)
Aug 24, 2023 0.0560 0.0560 0.0560 0.0560 14,000 -0.00(-0.18%)
Aug 23, 2023 0.0510 0.0561 0.0510 0.0561 60,600 -0.00(-6.34%)
Aug 22, 2023 0.0495 0.0599 0.0495 0.0599 36,100 +0.01(+19.80%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 7,250 -0.00(-2.15%)
Aug 18, 2023 0.0567 0.0567 0.0511 0.0511 22,244 -0.01(-10.04%)
Aug 17, 2023 0.0568 0.0568 0.0568 0.0568 20,390 +0.00(+8.19%)
Aug 15, 2023 0.0525 0 -0.00(-1.69%)
Aug 14, 2023 0.0534 0.0571 0.0534 0.0534 262,425 -0.00(-0.19%)
Aug 11, 2023 0.0530 0.0550 0.0500 0.0535 140,600 -0.00(-4.46%)
Aug 10, 2023 0.0552 0.0560 0.0544 0.0560 5,020 +0.00(+5.66%)
Aug 09, 2023 0.0530 0.0530 0.0530 0.0530 452 -0.00(-5.36%)
Aug 07, 2023 0.0560 0 +0.00(+1.82%)
Aug 04, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+5.77%)
Aug 03, 2023 0.0520 0.0520 0.0520 0.0520 11,000 +0.00(+4.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 3,683 -0.00(-7.41%)
Jul 31, 2023 0.0540 0 +0.00(+8.00%)
Jul 27, 2023 0.0500 0 -0.00(-6.72%)
Jul 26, 2023 0.0535 0.0539 0.0530 0.0536 151,000 +0.00(+7.20%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-2.53%)
Jul 24, 2023 0.0513 0.0513 0.0513 0.0513 500 +0.00(+2.60%)
Jul 21, 2023 0.0487 0.0500 0.0487 0.0500 3,999 -0.00(-4.21%)
Jul 20, 2023 0.0515 0.0522 0.0515 0.0522 450 +0.00(+4.40%)
Jul 19, 2023 0.0493 0.0500 0.0492 0.0500 101,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0510 0.0480 0.0500 194,910 +0.00(+0.00%)
Jul 17, 2023 0.0520 0.0520 0.0494 0.0500 34,255 -0.00(-1.96%)
Jul 14, 2023 0.0510 0.0510 0.0510 0.0510 30,000 -0.00(-3.59%)
Jul 13, 2023 0.0540 0.0540 0.0529 0.0529 7,300 +0.00(+6.65%)
Jul 07, 2023 0.0496 0 -0.00(-0.20%)
Jul 06, 2023 0.0520 0.0556 0.0497 0.0497 12,000 -0.00(-6.23%)
Jul 05, 2023 0.0530 0.0530 0.0530 0.0530 25,075 -0.00(-0.93%)
Jun 30, 2023 0.0535 0 -0.00(-1.11%)
Jun 29, 2023 0.0510 0.0541 0.0500 0.0541 28,000 +0.00(+8.63%)
Jun 28, 2023 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-0.40%)
Jun 27, 2023 0.0520 0.0530 0.0500 0.0500 62,000 -0.01(-14.09%)
Jun 26, 2023 0.0540 0.0582 0.0540 0.0582 57,100 +0.01(+9.81%)
Jun 23, 2023 0.0529 0.0530 0.0529 0.0530 30,340 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0530 0.0500 0.0530 55,500 +0.01(+17.78%)
Jun 21, 2023 0.0492 0.0539 0.0450 0.0450 184,587 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 69,006 +0.00(+0.00%)
Jun 16, 2023 0.0545 0.0545 0.0500 0.0500 33,695 -0.00(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.