Skip to main content

Jackpot Digital Inc (OP: JPOTF )

0.0464 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 0.0560 0.0560 0.0464 0.0464 41,270 -0.00(-4.33%)
May 15, 2024 0.0424 0.0485 0.0424 0.0485 13,000 +0.01(+18.29%)
May 13, 2024 0.0410 13 -0.00(-6.82%)
May 10, 2024 0.0440 0.0440 0.0440 0.0440 30,798 -0.00(-0.68%)
May 09, 2024 0.0491 0.0491 0.0443 0.0443 112,138 +0.00(+0.45%)
May 08, 2024 0.0410 0.0441 0.0410 0.0441 72,994 +0.00(+10.25%)
May 07, 2024 0.0411 0.0412 0.0400 0.0400 309,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.