Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0440 -0.0003 (-0.68%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0410 0 -0.00(-0.24%)
Apr 24, 2024 0.0411 0 +0.00(+2.75%)
Apr 23, 2024 0.0390 0.0400 0.0390 0.0400 94,000 +0.00(+4.71%)
Apr 22, 2024 0.0410 0.0410 0.0374 0.0382 275,600 -0.00(-6.83%)
Apr 18, 2024 0.0410 0 +0.00(+2.50%)
Apr 17, 2024 0.0415 0.0415 0.0400 0.0400 50,200 +0.00(+0.00%)
Apr 12, 2024 0.0400 0 -0.01(-16.67%)
Apr 11, 2024 0.0480 0.0480 0.0480 0.0480 20,000 +0.01(+17.07%)
Apr 10, 2024 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
Apr 09, 2024 0.0399 0.0415 0.0399 0.0400 6,226 -0.00(-6.10%)
Apr 03, 2024 0.0426 0 +0.00(+2.16%)
Apr 01, 2024 0.0417 0 -0.00(-6.71%)
Mar 28, 2024 0.0447 0.0447 0.0447 0.0447 10,000 +0.00(+0.45%)
Mar 27, 2024 0.0401 0.0445 0.0401 0.0445 3,800 +0.00(+4.95%)
Mar 26, 2024 0.0440 0.0440 0.0424 0.0424 10,470 -0.01(-12.22%)
Mar 25, 2024 0.0483 0.0483 0.0466 0.0483 47,274 +0.00(+7.10%)
Mar 22, 2024 0.0451 0.0451 0.0440 0.0451 167,060 -0.00(-7.77%)
Mar 21, 2024 0.0520 0.0520 0.0460 0.0489 373,200 -0.00(-0.20%)
Mar 20, 2024 0.0490 0.0490 0.0474 0.0490 4,247 +0.00(+0.41%)
Mar 19, 2024 0.0482 0.0488 0.0475 0.0488 223,500 +0.00(+6.09%)
Mar 18, 2024 0.0517 0.0517 0.0460 0.0460 12,610 +0.00(+0.00%)
Mar 15, 2024 0.0460 0.0460 0.0460 0.0460 100 -0.00(-4.56%)
Mar 14, 2024 0.0532 0.0532 0.0482 0.0482 66,000 -0.00(-5.30%)
Mar 13, 2024 0.0477 0.0531 0.0474 0.0509 84,800 +0.00(+8.30%)
Mar 12, 2024 0.0470 0.0470 0.0470 0.0470 300 +0.00(+2.17%)
Mar 11, 2024 0.0460 0.0460 0.0460 0.0460 27,000 +0.00(+3.37%)
Mar 08, 2024 0.0445 0.0445 0.0445 0.0445 371 -0.00(-9.37%)
Mar 07, 2024 0.0480 0.0491 0.0458 0.0491 37,174 +0.00(+2.29%)
Mar 06, 2024 0.0480 0.0480 0.0480 0.0480 500 -0.00(-1.84%)
Mar 05, 2024 0.0489 0.0489 0.0489 0.0489 1,000 -0.00(-7.74%)
Mar 04, 2024 0.0530 0.0530 0.0530 0.0530 26,400 +0.00(+4.95%)
Mar 01, 2024 0.0599 0.0599 0.0505 0.0505 2,890 +0.00(+4.77%)
Feb 27, 2024 0.0482 0 -0.00(-3.41%)
Feb 22, 2024 0.0499 76 -0.00(-0.20%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 6,005 -0.00(-3.47%)
Feb 20, 2024 0.0522 0.0522 0.0429 0.0518 53,522 +0.00(+6.58%)
Feb 16, 2024 0.0600 0.0600 0.0477 0.0486 117,200 -0.00(-8.13%)
Feb 15, 2024 0.0529 0.0529 0.0529 0.0529 1,779 +0.00(+7.09%)
Feb 13, 2024 0.0494 0 -0.00(-2.76%)
Feb 12, 2024 0.0508 0.0508 0.0508 0.0508 882 +0.00(+0.79%)
Feb 09, 2024 0.0504 0.0504 0.0504 0.0504 1,600 +0.00(+5.88%)
Feb 08, 2024 0.0476 0.0476 0.0476 0.0476 5,000 -0.01(-10.19%)
Feb 07, 2024 0.0530 0.0530 0.0530 0.0530 6,000 +0.00(+4.13%)
Feb 06, 2024 0.0521 0.0525 0.0509 0.0509 35,748 -0.00(-3.42%)
Feb 02, 2024 0.0527 0 +0.00(+1.35%)
Feb 01, 2024 0.0550 0.0550 0.0510 0.0520 23,400 -0.00(-0.95%)
Jan 31, 2024 0.0503 0.0526 0.0487 0.0525 49,694 +0.00(+2.94%)
Jan 29, 2024 0.0510 0 +0.00(+2.00%)
Jan 26, 2024 0.0519 0.0534 0.0500 0.0500 70,501 -0.00(-2.91%)
Jan 25, 2024 0.0515 0.0528 0.0515 0.0515 31,000 -0.00(-0.77%)
Jan 24, 2024 0.0552 0.0552 0.0519 0.0519 181,260 -0.00(-0.38%)
Jan 22, 2024 0.0521 0 +0.00(+0.97%)
Jan 19, 2024 0.0524 0.0529 0.0516 0.0516 469,999 +0.00(+4.24%)
Jan 16, 2024 0.0495 0 +0.00(+1.85%)
Jan 12, 2024 0.0487 0.0501 0.0442 0.0486 51,500 +0.00(+10.45%)
Jan 11, 2024 0.0495 0.0495 0.0440 0.0440 22,639 -0.01(-16.51%)
Jan 10, 2024 0.0511 0.0527 0.0511 0.0527 2,000 -0.00(-0.38%)
Jan 04, 2024 0.0529 0 -0.00(-0.19%)
Jan 03, 2024 0.0530 0.0530 0.0530 0.0530 89,600 +0.00(+0.00%)
Jan 02, 2024 0.0530 0.0530 0.0530 0.0530 9,000 -0.00(-6.19%)
Dec 29, 2023 0.0495 0.0570 0.0495 0.0565 188,463 +0.00(+5.61%)
Dec 28, 2023 0.0545 0.0545 0.0520 0.0535 69,580 +0.00(+3.68%)
Dec 27, 2023 0.0500 0.0540 0.0500 0.0516 17,550 -0.01(-9.47%)
Dec 22, 2023 0.0570 0 +0.01(+11.76%)
Dec 21, 2023 0.0510 0.0538 0.0510 0.0510 20,351 -0.00(-5.56%)
Dec 20, 2023 0.0570 0.0570 0.0523 0.0540 12,770 +0.00(+1.50%)
Dec 19, 2023 0.0532 0.0532 0.0532 0.0532 500 +0.00(+5.56%)
Dec 18, 2023 0.0499 0.0504 0.0495 0.0504 3,092 -0.00(-1.18%)
Dec 15, 2023 0.0423 0.0525 0.0423 0.0510 16,000 -0.00(-1.92%)
Dec 14, 2023 0.0520 0.0520 0.0510 0.0520 35,350 +0.00(+4.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+2.46%)
Dec 12, 2023 0.0503 0.0503 0.0488 0.0488 10,150 +0.00(+3.39%)
Dec 06, 2023 0.0472 0 +0.00(+0.64%)
Dec 05, 2023 0.0490 0.0512 0.0469 0.0469 134,527 -0.00(-4.29%)
Dec 04, 2023 0.0510 0.0510 0.0490 0.0490 99,074 +0.00(+0.00%)
Dec 01, 2023 0.0490 0.0490 0.0490 0.0490 30,000 -0.01(-10.91%)
Nov 28, 2023 0.0550 0 -0.00(-6.30%)
Nov 27, 2023 0.0550 0.0592 0.0499 0.0587 162,740 +0.00(+6.73%)
Nov 22, 2023 0.0550 0 -0.00(-3.51%)
Nov 21, 2023 0.0570 0.0599 0.0570 0.0570 85,097 +0.00(+4.01%)
Nov 20, 2023 0.0529 0.0579 0.0529 0.0548 95,559 -0.00(-5.52%)
Nov 16, 2023 0.0580 0 +0.01(+16.00%)
Nov 15, 2023 0.0521 0.0521 0.0500 0.0500 101,000 +0.00(+2.04%)
Nov 14, 2023 0.0510 0.0510 0.0490 0.0490 110,500 -0.00(-7.20%)
Nov 13, 2023 0.0500 0.0528 0.0500 0.0528 1,930 -0.00(-3.47%)
Nov 10, 2023 0.0579 0.0579 0.0518 0.0547 131,864 +0.00(+5.80%)
Nov 09, 2023 0.0605 0.0605 0.0503 0.0517 324,628 -0.00(-6.85%)
Nov 08, 2023 0.0552 0.0557 0.0525 0.0555 192,406 -0.00(-0.18%)
Nov 07, 2023 0.0500 0.0556 0.0480 0.0556 326,257 +0.01(+11.20%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-5.66%)
Nov 03, 2023 0.0500 0.0530 0.0500 0.0530 128,325 +0.00(+1.92%)
Nov 02, 2023 0.0520 0.0520 0.0520 0.0520 12,000 +0.00(+0.78%)
Nov 01, 2023 0.0516 0.0516 0.0516 0.0516 6,000 +0.00(+9.79%)
Oct 31, 2023 0.0470 0.0470 0.0470 0.0470 3,860 -0.00(-8.38%)
Oct 30, 2023 0.0513 0.0513 0.0513 0.0513 3,000 -0.00(-5.00%)
Oct 27, 2023 0.0500 0.0550 0.0480 0.0540 252,893 +0.00(+1.89%)
Oct 26, 2023 0.0530 0.0530 0.0520 0.0530 6,807 -0.00(-7.83%)
Oct 25, 2023 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+0.88%)
Oct 24, 2023 0.0570 0.0570 0.0570 0.0570 101,000 -0.00(-3.55%)
Oct 23, 2023 0.0560 0.0591 0.0560 0.0591 50,177 -0.00(-1.34%)
Oct 20, 2023 0.0599 0.0599 0.0599 0.0599 50,000 +0.00(+3.28%)
Oct 19, 2023 0.0580 0.0580 0.0580 0.0580 10,000 -0.00(-3.33%)
Oct 18, 2023 0.0590 0.0600 0.0585 0.0600 168,347 +0.00(+0.00%)
Oct 17, 2023 0.0600 0.0640 0.0600 0.0600 35,216 +0.01(+15.61%)
Oct 13, 2023 0.0519 0 -0.00(-2.26%)
Oct 12, 2023 0.0555 0.0555 0.0531 0.0531 20,078 -0.00(-0.75%)
Oct 11, 2023 0.0559 0.0562 0.0530 0.0535 273,769 +0.00(+2.88%)
Oct 10, 2023 0.0520 0.0520 0.0501 0.0520 207,346 -0.00(-1.70%)
Oct 09, 2023 0.0520 0.0530 0.0520 0.0529 67,882 +0.00(+2.12%)
Oct 05, 2023 0.0518 0 -0.00(-4.43%)
Oct 04, 2023 0.0542 0.0542 0.0542 0.0542 3,000 -0.00(-2.87%)
Oct 03, 2023 0.0533 0.0558 0.0533 0.0558 1,500 +0.00(+7.31%)
Oct 02, 2023 0.0520 0.0520 0.0520 0.0520 37,000 +0.00(+1.96%)
Sep 29, 2023 0.0560 0.0560 0.0510 0.0510 44,400 -0.00(-2.67%)
Sep 28, 2023 0.0550 0.0550 0.0500 0.0524 206,000 +0.00(+4.80%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 -0.01(-16.67%)
Sep 19, 2023 0.0600 0 +0.01(+18.81%)
Sep 07, 2023 0.0505 0 +0.00(+1.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-5.66%)
Aug 30, 2023 0.0530 0 +0.00(+6.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-2.53%)
Aug 25, 2023 0.0513 0 -0.00(-8.39%)
Aug 24, 2023 0.0560 0.0560 0.0560 0.0560 14,000 -0.00(-0.18%)
Aug 23, 2023 0.0510 0.0561 0.0510 0.0561 60,600 -0.00(-6.34%)
Aug 22, 2023 0.0495 0.0599 0.0495 0.0599 36,100 +0.01(+19.80%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 7,250 -0.00(-2.15%)
Aug 18, 2023 0.0567 0.0567 0.0511 0.0511 22,244 -0.01(-10.04%)
Aug 17, 2023 0.0568 0.0568 0.0568 0.0568 20,390 +0.00(+8.19%)
Aug 15, 2023 0.0525 0 -0.00(-1.69%)
Aug 14, 2023 0.0534 0.0571 0.0534 0.0534 262,425 -0.00(-0.19%)
Aug 11, 2023 0.0530 0.0550 0.0500 0.0535 140,600 -0.00(-4.46%)
Aug 10, 2023 0.0552 0.0560 0.0544 0.0560 5,020 +0.00(+5.66%)
Aug 09, 2023 0.0530 0.0530 0.0530 0.0530 452 -0.00(-5.36%)
Aug 07, 2023 0.0560 0 +0.00(+1.82%)
Aug 04, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+5.77%)
Aug 03, 2023 0.0520 0.0520 0.0520 0.0520 11,000 +0.00(+4.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 3,683 -0.00(-7.41%)
Jul 31, 2023 0.0540 0 +0.00(+8.00%)
Jul 27, 2023 0.0500 0 -0.00(-6.72%)
Jul 26, 2023 0.0535 0.0539 0.0530 0.0536 151,000 +0.00(+7.20%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-2.53%)
Jul 24, 2023 0.0513 0.0513 0.0513 0.0513 500 +0.00(+2.60%)
Jul 21, 2023 0.0487 0.0500 0.0487 0.0500 3,999 -0.00(-4.21%)
Jul 20, 2023 0.0515 0.0522 0.0515 0.0522 450 +0.00(+4.40%)
Jul 19, 2023 0.0493 0.0500 0.0492 0.0500 101,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0510 0.0480 0.0500 194,910 +0.00(+0.00%)
Jul 17, 2023 0.0520 0.0520 0.0494 0.0500 34,255 -0.00(-1.96%)
Jul 14, 2023 0.0510 0.0510 0.0510 0.0510 30,000 -0.00(-3.59%)
Jul 13, 2023 0.0540 0.0540 0.0529 0.0529 7,300 +0.00(+6.65%)
Jul 07, 2023 0.0496 0 -0.00(-0.20%)
Jul 06, 2023 0.0520 0.0556 0.0497 0.0497 12,000 -0.00(-6.23%)
Jul 05, 2023 0.0530 0.0530 0.0530 0.0530 25,075 -0.00(-0.93%)
Jun 30, 2023 0.0535 0 -0.00(-1.11%)
Jun 29, 2023 0.0510 0.0541 0.0500 0.0541 28,000 +0.00(+8.63%)
Jun 28, 2023 0.0498 0.0498 0.0498 0.0498 1,000 -0.00(-0.40%)
Jun 27, 2023 0.0520 0.0530 0.0500 0.0500 62,000 -0.01(-14.09%)
Jun 26, 2023 0.0540 0.0582 0.0540 0.0582 57,100 +0.01(+9.81%)
Jun 23, 2023 0.0529 0.0530 0.0529 0.0530 30,340 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0530 0.0500 0.0530 55,500 +0.01(+17.78%)
Jun 21, 2023 0.0492 0.0539 0.0450 0.0450 184,587 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 69,006 +0.00(+0.00%)
Jun 16, 2023 0.0545 0.0545 0.0500 0.0500 33,695 -0.00(-8.59%)
Jun 15, 2023 0.0574 0.0538 0.0538 0.0547 6,500 -0.01(-8.83%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 289,500 +0.00(+0.00%)
May 04, 2023 0.0621 0.0621 0.0600 0.0600 28,500 -0.00(-3.38%)
May 03, 2023 0.0669 0.0700 0.0621 0.0621 131,827 -0.00(-7.04%)
May 02, 2023 0.0670 0.0670 0.0563 0.0668 196,322 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.