Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0449 -0.0015 (-3.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0540	0	+0.00(+8.00%)
Jul 27, 2023				0.0500	0	-0.00(-6.72%)
Jul 26, 2023	0.0535	0.0539	0.0530	0.0536	151,000	+0.00(+7.20%)
Jul 25, 2023	0.0500	0.0500	0.0500	0.0500	6,500	-0.00(-2.53%)
Jul 24, 2023	0.0513	0.0513	0.0513	0.0513	500	+0.00(+2.60%)
Jul 21, 2023	0.0487	0.0500	0.0487	0.0500	3,999	-0.00(-4.21%)
Jul 20, 2023	0.0515	0.0522	0.0515	0.0522	450	+0.00(+4.40%)
Jul 19, 2023	0.0493	0.0500	0.0492	0.0500	101,000	+0.00(+0.00%)
Jul 18, 2023	0.0500	0.0510	0.0480	0.0500	194,910	+0.00(+0.00%)
Jul 17, 2023	0.0520	0.0520	0.0494	0.0500	34,255	-0.00(-1.96%)
Jul 14, 2023	0.0510	0.0510	0.0510	0.0510	30,000	-0.00(-3.59%)
Jul 13, 2023	0.0540	0.0540	0.0529	0.0529	7,300	+0.00(+6.65%)
Jul 07, 2023				0.0496	0	-0.00(-0.20%)
Jul 06, 2023	0.0520	0.0556	0.0497	0.0497	12,000	-0.00(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.