Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0449 -0.0015 (-3.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2738	0.2900	0.2700	0.2700	3,535	-0.00(-1.39%)
May 27, 2021	0.2647	0.2890	0.2647	0.2738	24,579	+0.02(+9.52%)
May 25, 2021		0.2500	0.2500	0.2500	0	-0.01(-2.87%)
May 21, 2021		0.2574	0.2574	0.2574	0	+0.01(+4.46%)
May 20, 2021	0.2487	0.2487	0.2464	0.2464	21,054	-0.01(-2.57%)
May 19, 2021	0.2529	0.2529	0.2529	0.2529	853	+0.03(+11.07%)
May 17, 2021		0.2277	0.2277	0.2277	66	-0.00(-1.00%)
May 14, 2021	0.2290	0.2300	0.2290	0.2300	17,095	+0.01(+5.70%)
May 13, 2021	0.2242	0.2242	0.2175	0.2176	10,510	-0.02(-9.33%)
May 12, 2021	0.2383	0.2400	0.2300	0.2400	1,260	+0.01(+5.26%)
May 11, 2021	0.2224	0.2280	0.2224	0.2280	2,094	-0.02(-6.94%)
May 10, 2021	0.2591	0.2608	0.2351	0.2450	21,645	-0.00(-0.93%)
May 07, 2021	0.2542	0.2542	0.2299	0.2473	3,540	+0.01(+4.43%)
May 06, 2021	0.2574	0.2574	0.2246	0.2368	20,623	-0.03(-12.88%)
May 05, 2021	0.3000	0.3000	0.2718	0.2718	12,476	+0.02(+7.13%)
May 04, 2021	0.2768	0.2768	0.2537	0.2537	783	-0.02(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.