Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0449 -0.0015 (-3.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Dec 27, 2018	0.1250	0.1250	0.1160	0.1160	98,986	+0.00(+0.78%)
Dec 26, 2018	0.1210	0.1210	0.1151	0.1151	4,000	-0.01(-7.92%)
Dec 24, 2018	0.1250	0.1250	0.1250	0.1250	17,100	-0.00(-0.16%)
Dec 21, 2018	0.1252	0.1252	0.1252	0.1252	1,700	+0.00(+0.89%)
Dec 20, 2018	0.1261	0.1261	0.1204	0.1241	35,400	-0.00(-2.28%)
Dec 18, 2018		0.1270	0.1270	0.1270	0	-0.00(-2.31%)
Dec 14, 2018		0.1300	0.1300	0.1300	0	-0.00(-1.74%)
Dec 13, 2018		0.1323	0.1323	0.1323	52	+0.00(+0.00%)
Dec 11, 2018		0.1323	0.1323	0.1323	0	-0.02(-11.21%)
Dec 07, 2018	0.1490	0.1490	0.1490	0.1490	1,000	+0.00(+0.00%)
Dec 06, 2018		0.1490	0.1490	0.1490	0	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.