Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0440 0.0440 0.0410 0.0410 22,163 +0.00(+1.74%)
Jul 28, 2022 0.0383 0.0403 0.0383 0.0403 5,155 -0.00(-3.12%)
Jul 26, 2022 0.0416 0 -0.00(-5.45%)
Jul 25, 2022 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+12.53%)
Jul 20, 2022 0.0391 0 -0.00(-5.78%)
Jul 19, 2022 0.0415 0.0415 0.0415 0.0415 3,813 -0.00(-6.95%)
Jul 15, 2022 0.0446 18 -0.00(-0.67%)
Jul 13, 2022 0.0449 0 +0.00(+7.42%)
Jul 11, 2022 0.0418 0 -0.00(-5.00%)
Jul 08, 2022 0.0453 0.0453 0.0416 0.0440 75,026 -0.00(-0.68%)
Jul 07, 2022 0.0412 0.0451 0.0412 0.0443 7,911 -0.00(-6.74%)
Jul 06, 2022 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0475 0.0475 0.0475 0.0475 645 -0.00(-5.00%)
Jul 01, 2022 0.0438 0.0500 0.0438 0.0500 10,620 +0.01(+19.05%)
Jun 30, 2022 0.0420 0.0420 0.0420 0.0420 6,784 -0.00(-1.87%)
Jun 29, 2022 0.0430 0.0430 0.0428 0.0428 15,838 -0.00(-4.04%)
Jun 28, 2022 0.0468 0.0526 0.0417 0.0446 93,350 +0.01(+17.37%)
Jun 27, 2022 0.0550 0.0550 0.0375 0.0380 366,871 -0.02(-30.91%)
Jun 22, 2022 0.0550 0 -0.00(-1.79%)
Jun 21, 2022 0.0431 0.0560 0.0431 0.0560 93,100 +0.02(+38.27%)
Jun 16, 2022 0.0405 0 -0.00(-6.90%)
Jun 15, 2022 0.0435 0.0435 0.0435 0.0435 27,030 -0.00(-4.19%)
Jun 14, 2022 0.0460 0.0460 0.0454 0.0454 677 -0.00(-5.22%)
Jun 13, 2022 0.0479 0.0479 0.0479 0.0479 790 +0.00(+2.57%)
Jun 10, 2022 0.0391 0.0467 0.0391 0.0467 680 +0.01(+13.90%)
Jun 08, 2022 0.0410 0 -0.02(-36.92%)
Jun 07, 2022 0.0639 0.0650 0.0639 0.0650 5,650 +0.01(+30.00%)
Jun 03, 2022 0.0500 0 +0.01(+13.64%)
May 31, 2022 0.0440 43 -0.01(-12.00%)
May 24, 2022 0.0500 0 -0.00(-7.06%)
May 23, 2022 0.0538 0.0538 0.0538 0.0538 800 +0.00(+7.60%)
May 20, 2022 0.0548 0.0579 0.0500 0.0500 2,334 +0.01(+18.76%)
May 19, 2022 0.0518 0.0518 0.0421 0.0421 10,466 -0.01(-18.73%)
May 18, 2022 0.0563 0.0563 0.0495 0.0518 2,800 +0.00(+5.93%)
May 17, 2022 0.0489 0.0489 0.0489 0.0489 2,500 +0.00(+5.39%)
May 16, 2022 0.0630 0.0630 0.0464 0.0464 1,126 -0.01(-9.90%)
May 13, 2022 0.0550 0.0550 0.0511 0.0515 2,155 -0.00(-2.65%)
May 12, 2022 0.0517 0.0529 0.0440 0.0529 1,000 -0.01(-9.11%)
May 10, 2022 0.0582 108 -0.00(-3.80%)
May 09, 2022 0.0615 0.0615 0.0605 0.0605 5,925 -0.00(-1.31%)
May 06, 2022 0.0613 0.0613 0.0613 0.0613 558 +0.00(+0.33%)
May 05, 2022 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+0.66%)
May 04, 2022 0.0607 0.0607 0.0607 0.0607 300 -0.00(-0.82%)
May 03, 2022 0.0788 0.0788 0.0612 0.0612 1,580 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.