Skip to main content

Jackpot Digital Inc (OP: JPOTF )

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0440 43 -0.01(-12.00%)
May 24, 2022 0.0500 0 -0.00(-7.06%)
May 23, 2022 0.0538 0.0538 0.0538 0.0538 800 +0.00(+7.60%)
May 20, 2022 0.0548 0.0579 0.0500 0.0500 2,334 +0.01(+18.76%)
May 19, 2022 0.0518 0.0518 0.0421 0.0421 10,466 -0.01(-18.73%)
May 18, 2022 0.0563 0.0563 0.0495 0.0518 2,800 +0.00(+5.93%)
May 17, 2022 0.0489 0.0489 0.0489 0.0489 2,500 +0.00(+5.39%)
May 16, 2022 0.0630 0.0630 0.0464 0.0464 1,126 -0.01(-9.90%)
May 13, 2022 0.0550 0.0550 0.0511 0.0515 2,155 -0.00(-2.65%)
May 12, 2022 0.0517 0.0529 0.0440 0.0529 1,000 -0.01(-9.11%)
May 10, 2022 0.0582 108 -0.00(-3.80%)
May 09, 2022 0.0615 0.0615 0.0605 0.0605 5,925 -0.00(-1.31%)
May 06, 2022 0.0613 0.0613 0.0613 0.0613 558 +0.00(+0.33%)
May 05, 2022 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+0.66%)
May 04, 2022 0.0607 0.0607 0.0607 0.0607 300 -0.00(-0.82%)
May 03, 2022 0.0788 0.0788 0.0612 0.0612 1,580 -0.00(-1.13%)
May 02, 2022 0.0776 0.0776 0.0619 0.0619 24,100 -0.01(-11.95%)
Apr 29, 2022 0.0703 0.0703 0.0703 0.0703 1,000 -0.00(-2.36%)
Apr 27, 2022 0.0720 0 +0.00(+5.26%)
Apr 26, 2022 0.0684 0.0684 0.0684 0.0684 1,030 +0.01(+11.58%)
Apr 25, 2022 0.0613 0.0613 0.0613 0.0613 600 -0.01(-17.27%)
Apr 22, 2022 0.0741 0.0741 0.0741 0.0741 3,000 +0.01(+17.06%)
Apr 20, 2022 0.0633 100,003 -0.00(-7.05%)
Apr 19, 2022 0.0681 0.0681 0.0681 0.0681 1,666 +0.02(+33.53%)
Apr 18, 2022 0.0510 0.0510 0.0510 0.0510 4,332 -0.01(-18.01%)
Apr 14, 2022 0.0627 0.0655 0.0622 0.0622 1,660 +0.00(+0.16%)
Apr 12, 2022 0.0621 0 -0.00(-5.05%)
Apr 11, 2022 0.0654 0.0654 0.0654 0.0654 310 -0.01(-9.67%)
Apr 08, 2022 0.0724 0.0724 0.0724 0.0724 100 +0.00(+0.00%)
Apr 07, 2022 0.0724 0.0724 0.0724 0.0724 5,080 -0.01(-9.05%)
Apr 05, 2022 0.0796 0 +0.00(+4.05%)
Apr 04, 2022 0.0765 0.0765 0.0765 0.0765 3,000 +0.01(+6.99%)
Apr 01, 2022 0.0734 0.0734 0.0715 0.0715 2,413 -0.00(-2.59%)
Mar 31, 2022 0.0630 0.0734 0.0630 0.0734 7,099 -0.00(-2.00%)
Mar 30, 2022 0.0644 0.0749 0.0644 0.0749 24,500 +0.01(+18.89%)
Mar 29, 2022 0.0630 0.0630 0.0630 0.0630 53,718 -0.00(-0.32%)
Mar 28, 2022 0.0730 0.0807 0.0632 0.0632 39,992 -0.01(-13.78%)
Mar 25, 2022 0.0689 0.0733 0.0689 0.0733 1,165 +0.00(+2.23%)
Mar 23, 2022 0.0717 0 -0.00(-5.91%)
Mar 22, 2022 0.0610 0.0762 0.0610 0.0762 450 +0.01(+15.11%)
Mar 21, 2022 0.0780 0.0780 0.0662 0.0662 7,867 -0.01(-12.89%)
Mar 18, 2022 0.0760 0.0760 0.0760 0.0760 400 +0.01(+7.50%)
Mar 17, 2022 0.0655 0.0740 0.0655 0.0707 5,430 -0.00(-6.36%)
Mar 15, 2022 0.0755 0 +0.00(+0.67%)
Mar 14, 2022 0.0790 0.0790 0.0750 0.0750 1,193 +0.00(+4.75%)
Mar 11, 2022 0.0717 0.0717 0.0716 0.0716 300 +0.00(+0.00%)
Mar 10, 2022 0.0716 0.0750 0.0716 0.0716 6,500 -0.02(-22.17%)
Mar 09, 2022 0.0920 0.0920 0.0920 0.0920 100 +0.03(+50.33%)
Mar 07, 2022 0.0612 0 -0.01(-18.29%)
Mar 03, 2022 0.0749 0 +0.01(+8.71%)
Mar 02, 2022 0.0689 0.0689 0.0689 0.0689 240 -0.00(-1.57%)
Feb 28, 2022 0.0700 20 -0.00(-1.96%)
Feb 25, 2022 0.0650 0.0758 0.0712 0.0714 13,000 +0.01(+15.91%)
Feb 24, 2022 0.0616 0.0632 0.0616 0.0616 1,100 -0.02(-21.63%)
Feb 22, 2022 0.0786 75 +0.01(+9.17%)
Feb 17, 2022 0.0720 0 -0.00(-4.13%)
Feb 15, 2022 0.0751 50 -0.00(-2.72%)
Feb 14, 2022 0.0772 0.0772 0.0772 0.0772 660 +0.00(+1.58%)
Feb 11, 2022 0.0760 0.0760 0.0760 0.0760 2,483 -0.00(-5.00%)
Feb 10, 2022 0.0878 0.0878 0.0800 0.0800 11,040 +0.00(+0.00%)
Feb 09, 2022 0.0880 0.0880 0.0800 0.0800 1,500 +0.00(+5.82%)
Feb 04, 2022 0.0756 0 +0.01(+8.31%)
Feb 01, 2022 0.0698 0 -0.01(-8.28%)
Jan 31, 2022 0.0764 0.0764 0.0761 0.0761 19,500 +0.01(+16.54%)
Jan 28, 2022 0.0653 0.0653 0.0653 0.0653 200 -0.01(-10.67%)
Jan 27, 2022 0.0731 0.0731 0.0731 0.0731 500 -0.01(-6.64%)
Jan 26, 2022 0.0783 0.0783 0.0783 0.0783 3,000 +0.01(+11.54%)
Jan 25, 2022 0.0791 0.0860 0.0702 0.0702 19,500 -0.01(-7.63%)
Jan 24, 2022 0.0698 0.0848 0.0694 0.0760 7,906 -0.01(-7.99%)
Jan 21, 2022 0.0916 0.0916 0.0826 0.0826 19,300 -0.00(-2.02%)
Jan 20, 2022 0.0815 0.0924 0.0815 0.0843 4,700 -0.01(-7.57%)
Jan 19, 2022 0.0912 0.0970 0.0912 0.0912 608 +0.00(+1.33%)
Jan 18, 2022 0.0867 0.0955 0.0867 0.0900 2,102 -0.00(-0.88%)
Jan 14, 2022 0.0908 0 -0.01(-13.77%)
Jan 13, 2022 0.1053 0.1053 0.1053 0.1053 314 +0.01(+8.00%)
Jan 12, 2022 0.0975 0.0975 0.0975 0.0975 1,695 +0.01(+6.44%)
Jan 11, 2022 0.0885 0.1000 0.0885 0.0916 7,045 -0.00(-0.87%)
Jan 10, 2022 0.0898 0.1052 0.0898 0.0924 5,300 -0.00(-2.01%)
Jan 07, 2022 0.1003 0.1003 0.0943 0.0943 781 -0.01(-5.79%)
Jan 06, 2022 0.1010 0.1134 0.1001 0.1001 7,473 +0.00(+0.00%)
Jan 05, 2022 0.1160 0.1160 0.1001 0.1001 2,329 -0.01(-8.00%)
Jan 04, 2022 0.1180 0.1300 0.1088 0.1088 12,888 -0.00(-0.64%)
Jan 03, 2022 0.1095 0.1095 0.1095 0.1095 147 +0.01(+5.09%)
Dec 31, 2021 0.1018 0.1042 0.1018 0.1042 2,900 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1105 0.1042 0.1042 13,265 -0.01(-5.27%)
Dec 29, 2021 0.1200 0.1200 0.1081 0.1100 65,905 -0.03(-20.86%)
Dec 28, 2021 0.1200 0.1390 0.1200 0.1390 30,161 +0.02(+15.83%)
Dec 27, 2021 0.1283 0.1283 0.1200 0.1200 1,976 +0.00(+3.45%)
Dec 23, 2021 0.1180 0.1180 0.1149 0.1160 3,666 -0.01(-6.15%)
Dec 22, 2021 0.0969 0.1236 0.0959 0.1236 10,054 +0.02(+24.35%)
Dec 21, 2021 0.1000 0.1000 0.0994 0.0994 10,215 -0.01(-6.40%)
Dec 20, 2021 0.1062 0.1062 0.1062 0.1062 200 +0.00(+2.31%)
Dec 17, 2021 0.1002 0.1038 0.1002 0.1038 1,800 -0.01(-6.15%)
Dec 16, 2021 0.1106 0.1106 0.1106 0.1106 400 +0.00(+4.24%)
Dec 15, 2021 0.1000 0.1061 0.1000 0.1061 5,100 -0.00(-1.39%)
Dec 14, 2021 0.1057 0.1106 0.1057 0.1076 1,520 +0.00(+1.13%)
Dec 13, 2021 0.1106 0.1106 0.1064 0.1064 1,179 -0.01(-4.49%)
Dec 10, 2021 0.1104 0.1141 0.1050 0.1114 4,071 +0.00(+2.11%)
Dec 09, 2021 0.1212 0.1300 0.1091 0.1091 1,190 -0.00(-3.71%)
Dec 08, 2021 0.1090 0.1148 0.1090 0.1133 5,270 +0.00(+4.04%)
Dec 07, 2021 0.1085 0.1164 0.1085 0.1089 6,370 -0.00(-3.97%)
Dec 06, 2021 0.1090 0.1134 0.1039 0.1134 8,417 -0.00(-3.90%)
Dec 03, 2021 0.1037 0.1180 0.1037 0.1180 5,390 +0.00(+1.11%)
Dec 02, 2021 0.1097 0.1288 0.1097 0.1167 11,210 -0.00(-0.43%)
Dec 01, 2021 0.1365 0.1365 0.1160 0.1172 1,867 -0.00(-0.68%)
Nov 30, 2021 0.1152 0.1180 0.1152 0.1180 290 -0.01(-6.87%)
Nov 29, 2021 0.1205 0.1267 0.1205 0.1267 7,825 +0.01(+4.97%)
Nov 24, 2021 0.1207 0.1207 0.1207 125 -0.01(-4.51%)
Nov 23, 2021 0.1169 0.1264 0.1130 0.1264 66,741 +0.01(+5.33%)
Nov 22, 2021 0.1341 0.1341 0.1200 0.1200 86,636 -0.01(-6.32%)
Nov 19, 2021 0.1281 0.1281 0.1281 0.1281 110 +0.01(+4.57%)
Nov 18, 2021 0.1215 0.1272 0.1175 0.1225 60,887 -0.01(-6.35%)
Nov 17, 2021 0.1310 0.1310 0.1143 0.1308 12,117 +0.00(+2.59%)
Nov 16, 2021 0.1275 0.1306 0.1275 0.1275 3,055 -0.01(-7.94%)
Nov 15, 2021 0.1281 0.1403 0.1281 0.1385 4,665 +0.00(+1.47%)
Nov 12, 2021 0.1299 0.1365 0.1295 0.1365 34,778 +0.01(+5.57%)
Nov 11, 2021 0.1254 0.1293 0.1254 0.1293 1,440 -0.00(-0.54%)
Nov 10, 2021 0.1400 0.1261 0.1300 99,462 -0.01(-5.11%)
Nov 09, 2021 0.1388 0.1454 0.1324 0.1370 10,701 -0.00(-1.44%)
Nov 08, 2021 0.1323 0.1530 0.1323 0.1390 61,396 -0.01(-4.47%)
Nov 05, 2021 0.1500 0.1550 0.1354 0.1455 62,170 +0.01(+4.68%)
Nov 04, 2021 0.1427 0.1473 0.1285 0.1390 55,185 -0.00(-1.07%)
Nov 03, 2021 0.1385 0.1486 0.1385 0.1405 25,104 -0.01(-6.33%)
Nov 02, 2021 0.1549 0.1549 0.1407 0.1500 10,800 -0.00(-3.16%)
Nov 01, 2021 0.1464 0.1549 0.1430 0.1549 1,097 +0.00(+2.72%)
Oct 29, 2021 0.1488 0.1508 0.1488 0.1508 2,931 -0.00(-0.53%)
Oct 28, 2021 0.1553 0.1621 0.1516 0.1516 5,617 +0.00(+2.99%)
Oct 27, 2021 0.1544 0.1500 0.1452 0.1472 15,532 -0.00(-2.65%)
Oct 26, 2021 0.1641 0.1512 109,378 -0.01(-4.36%)
Oct 25, 2021 0.1557 0.1613 0.1529 0.1581 19,292 -0.00(-1.98%)
Oct 22, 2021 0.1702 0.1715 0.1500 0.1613 24,914 -0.01(-8.25%)
Oct 21, 2021 0.1270 0.1759 0.1270 0.1758 131,991 +0.04(+25.04%)
Oct 20, 2021 0.1373 0.1498 0.1373 0.1406 4,130 -0.01(-6.64%)
Oct 19, 2021 0.1462 0.1540 0.1428 0.1506 29,734 +0.02(+13.49%)
Oct 18, 2021 0.1561 0.1561 0.1241 0.1327 92,508 -0.01(-8.29%)
Oct 15, 2021 0.1379 0.1593 0.1379 0.1447 5,029 -0.01(-5.18%)
Oct 14, 2021 0.1602 0.1602 0.1471 0.1526 7,361 -0.00(-3.11%)
Oct 13, 2021 0.1500 0.1575 0.1400 0.1575 17,136 +0.01(+5.92%)
Oct 12, 2021 0.1300 0.1526 0.1300 0.1487 21,687 +0.01(+6.21%)
Oct 11, 2021 0.1480 0.1480 0.1400 0.1400 3,526 -0.00(-0.71%)
Oct 08, 2021 0.1413 0.1500 0.1400 0.1410 26,311 -0.00(-2.42%)
Oct 07, 2021 0.1476 0.1476 0.1367 0.1445 29,295 -0.00(-0.48%)
Oct 06, 2021 0.1473 0.1473 0.1336 0.1452 41,464 +0.00(+1.82%)
Oct 05, 2021 0.1451 0.1578 0.1422 0.1426 29,301 -0.01(-6.80%)
Oct 04, 2021 0.1539 0.1705 0.1473 0.1530 85,154 -0.00(-0.84%)
Oct 01, 2021 0.1836 0.1859 0.1535 0.1543 61,852 -0.02(-13.12%)
Sep 30, 2021 0.1720 0.1776 0.1665 0.1776 38,915 +0.01(+4.47%)
Sep 29, 2021 0.1900 0.1900 0.1647 0.1700 65,378 -0.00(-2.02%)
Sep 28, 2021 0.2048 0.2048 0.1723 0.1735 106,153 -0.02(-8.88%)
Sep 27, 2021 0.1860 0.1922 0.1808 0.1904 255,157 +0.00(+0.11%)
Sep 24, 2021 0.1679 0.1904 0.1660 0.1902 487,383 +0.03(+16.69%)
Sep 23, 2021 0.1770 0.1770 0.1495 0.1630 43,144 +0.00(+3.10%)
Sep 22, 2021 0.1465 0.1612 0.1396 0.1581 12,061 +0.02(+13.74%)
Sep 21, 2021 0.1453 0.1516 0.1335 0.1390 8,540 -0.01(-8.25%)
Sep 20, 2021 0.1566 0.1616 0.1321 0.1515 21,577 +0.01(+3.41%)
Sep 17, 2021 0.1540 0.1540 0.1465 0.1465 41,366 -0.01(-4.56%)
Sep 16, 2021 0.1524 0.1593 0.1524 0.1535 8,047 -0.00(-0.58%)
Sep 15, 2021 0.1367 0.1597 0.1367 0.1544 2,500 +0.01(+9.50%)
Sep 14, 2021 0.1490 0.1544 0.1402 0.1410 42,340 -0.01(-6.00%)
Sep 13, 2021 0.1396 0.1500 0.1396 0.1500 14,398 -0.01(-5.48%)
Sep 10, 2021 0.1496 0.1587 0.1461 0.1587 2,224 +0.01(+6.87%)
Sep 09, 2021 0.1420 0.1588 0.1420 0.1485 13,620 +0.00(+0.07%)
Sep 08, 2021 0.1440 0.1590 0.1440 0.1484 3,245 -0.01(-6.49%)
Sep 07, 2021 0.1625 0.1625 0.1454 0.1587 31,122 -0.00(-2.34%)
Sep 03, 2021 0.1625 0.1675 0.1569 0.1625 992 +0.01(+4.64%)
Sep 02, 2021 0.1520 0.1640 0.1472 0.1553 94,633 +0.00(+2.24%)
Sep 01, 2021 0.1425 0.1566 0.1425 0.1519 9,825 +0.00(+1.20%)
Aug 31, 2021 0.1495 0.1608 0.1495 0.1501 7,925 -0.01(-3.84%)
Aug 30, 2021 0.1636 0.1636 0.1480 0.1561 4,620 -0.00(-2.19%)
Aug 27, 2021 0.1583 0.1596 0.1567 0.1596 21,182 +0.01(+4.52%)
Aug 26, 2021 0.1300 0.1625 0.1300 0.1527 11,215 +0.01(+8.76%)
Aug 25, 2021 0.1494 0.1512 0.1318 0.1404 36,587 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1694 0.1378 0.1404 8,572 -0.02(-11.48%)
Aug 23, 2021 0.1487 0.1639 0.1486 0.1586 23,227 -0.01(-5.65%)
Aug 20, 2021 0.1474 0.1681 0.1450 0.1681 14,902 +0.02(+14.04%)
Aug 19, 2021 0.1599 0.1711 0.1474 0.1474 5,043 -0.01(-7.30%)
Aug 18, 2021 0.1685 0.1725 0.1585 0.1590 25,724 -0.01(-8.52%)
Aug 17, 2021 0.1718 0.1794 0.1637 0.1738 8,633 +0.01(+3.64%)
Aug 16, 2021 0.1653 0.1796 0.1611 0.1677 10,819 -0.01(-5.63%)
Aug 13, 2021 0.1597 0.1777 0.1579 0.1777 5,081 -0.00(-0.28%)
Aug 12, 2021 0.1629 0.1782 0.1598 0.1782 7,846 +0.02(+11.37%)
Aug 11, 2021 0.1810 0.1810 0.1600 0.1600 1,665 +0.00(+0.63%)
Aug 10, 2021 0.1797 0.1814 0.1504 0.1590 27,537 -0.00(-2.27%)
Aug 09, 2021 0.1450 0.1716 0.1431 0.1627 6,040 +0.01(+6.55%)
Aug 06, 2021 0.1486 0.1774 0.1428 0.1527 55,670 -0.02(-10.18%)
Aug 05, 2021 0.1481 0.1807 0.1422 0.1700 7,375 +0.02(+16.84%)
Aug 04, 2021 0.1415 0.1586 0.1415 0.1455 15,082 -0.01(-8.83%)
Aug 03, 2021 0.1510 0.1800 0.1454 0.1596 7,034 +0.01(+5.70%)
Aug 02, 2021 0.1543 0.1748 0.1449 0.1510 28,113 -0.01(-8.48%)
Jul 30, 2021 0.1897 0.1898 0.1578 0.1650 42,537 -0.00(-1.26%)
Jul 29, 2021 0.1701 0.1850 0.1526 0.1671 22,720 -0.00(-1.71%)
Jul 28, 2021 0.1669 0.1800 0.1530 0.1700 100,191 -0.01(-5.19%)
Jul 27, 2021 0.1716 0.1884 0.1671 0.1793 16,115 -0.01(-4.83%)
Jul 26, 2021 0.1891 0.2089 0.1737 0.1884 102,780 -0.02(-8.94%)
Jul 23, 2021 0.2153 0.2153 0.2000 0.2069 30,273 -0.01(-3.99%)
Jul 22, 2021 0.2140 0.2192 0.1813 0.2155 21,202 +0.03(+13.42%)
Jul 21, 2021 0.1881 0.2184 0.1789 0.1900 29,416 -0.02(-10.50%)
Jul 20, 2021 0.2012 0.2123 0.1943 0.2123 26,752 +0.01(+4.53%)
Jul 19, 2021 0.2200 0.2317 0.2031 0.2031 43,047 -0.02(-7.26%)
Jul 16, 2021 0.2306 0.2308 0.2190 0.2190 30,873 +0.01(+4.19%)
Jul 15, 2021 0.2296 0.2318 0.2036 0.2102 17,934 -0.02(-9.47%)
Jul 14, 2021 0.2168 0.2375 0.2168 0.2322 66,747 +0.02(+9.89%)
Jul 13, 2021 0.2475 0.2475 0.2100 0.2113 144,410 -0.01(-2.72%)
Jul 12, 2021 0.2101 0.2188 0.1741 0.2172 201,340 +0.02(+7.52%)
Jul 09, 2021 0.2200 0.2200 0.1835 0.2020 226,199 -0.01(-4.58%)
Jul 08, 2021 0.2511 0.2511 0.2114 0.2117 252,719 -0.02(-6.62%)
Jul 07, 2021 0.2290 0.2490 0.2022 0.2267 409,955 +0.03(+13.01%)
Jul 06, 2021 0.2212 0.2300 0.1900 0.2006 84,870 -0.04(-15.39%)
Jul 02, 2021 0.2371 0.2371 0.2371 0.2371 444 +0.02(+11.00%)
Jul 01, 2021 0.2136 0.2136 0.2136 0.2136 325 -0.01(-4.77%)
Jun 30, 2021 0.2325 0.2334 0.2232 0.2243 6,290 -0.01(-5.48%)
Jun 28, 2021 0.2373 0.2373 0.2373 0 -0.01(-4.08%)
Jun 25, 2021 0.2654 0.2654 0.2474 0.2474 1,766 +0.03(+15.45%)
Jun 22, 2021 0.2143 0.2143 0.2143 0 -0.01(-2.59%)
Jun 21, 2021 0.2200 0.2200 0.2179 0.2200 854 -0.01(-4.31%)
Jun 18, 2021 0.2299 0.2299 0.2299 0.2299 10,100 -0.01(-4.37%)
Jun 16, 2021 0.2404 0.2404 0.2404 4 -0.01(-2.47%)
Jun 15, 2021 0.2465 0.2465 0.2465 0.2465 1,000 +0.00(+0.61%)
Jun 14, 2021 0.2450 0.2450 0.2450 0.2450 200 +0.00(+0.70%)
Jun 11, 2021 0.2433 0.2433 0.2433 0.2433 430 -0.02(-7.63%)
Jun 09, 2021 0.2634 0.2634 0.2634 0 -0.01(-4.18%)
Jun 08, 2021 0.2749 0.2749 0.2749 0.2749 500 +0.02(+6.51%)
Jun 07, 2021 0.1708 0.2581 0.1708 0.2581 17,671 -0.01(-4.41%)
Jun 04, 2021 0.2700 0.2700 0.2700 0.2700 17,400 +0.02(+6.01%)
Jun 03, 2021 0.2631 0.2631 0.2547 0.2547 2,500 -0.01(-2.04%)
Jun 02, 2021 0.2654 0.2654 0.2600 0.2600 1,510 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.