Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0400 -0.0010 (-2.44%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0440	43	-0.01(-12.00%)
May 24, 2022				0.0500	0	-0.00(-7.06%)
May 23, 2022	0.0538	0.0538	0.0538	0.0538	800	+0.00(+7.60%)
May 20, 2022	0.0548	0.0579	0.0500	0.0500	2,334	+0.01(+18.76%)
May 19, 2022	0.0518	0.0518	0.0421	0.0421	10,466	-0.01(-18.73%)
May 18, 2022	0.0563	0.0563	0.0495	0.0518	2,800	+0.00(+5.93%)
May 17, 2022	0.0489	0.0489	0.0489	0.0489	2,500	+0.00(+5.39%)
May 16, 2022	0.0630	0.0630	0.0464	0.0464	1,126	-0.01(-9.90%)
May 13, 2022	0.0550	0.0550	0.0511	0.0515	2,155	-0.00(-2.65%)
May 12, 2022	0.0517	0.0529	0.0440	0.0529	1,000	-0.01(-9.11%)
May 10, 2022				0.0582	108	-0.00(-3.80%)
May 09, 2022	0.0615	0.0615	0.0605	0.0605	5,925	-0.00(-1.31%)
May 06, 2022	0.0613	0.0613	0.0613	0.0613	558	+0.00(+0.33%)
May 05, 2022	0.0611	0.0611	0.0611	0.0611	1,000	+0.00(+0.66%)
May 04, 2022	0.0607	0.0607	0.0607	0.0607	300	-0.00(-0.82%)
May 03, 2022	0.0788	0.0788	0.0612	0.0612	1,580	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.