Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Apr 15, 2020 0.0102 0.0102 0.0102 0.0102 5,003 +0.00(+0.00%)
Apr 14, 2020 0.0060 0.0111 0.0060 0.0102 43,200 +0.00(+85.45%)
Apr 13, 2020 0.0091 0.0091 0.0041 0.0055 72,291 -0.00(-30.38%)
Apr 09, 2020 0.0079 0.0079 0.0079 0.0079 1,600 +0.00(+11.27%)
Apr 08, 2020 0.0071 0.0071 0.0071 0.0071 2,120 -0.00(-11.25%)
Apr 07, 2020 0.0080 0.0080 0.0080 0.0080 3,500 +0.00(+12.68%)
Apr 03, 2020 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Apr 02, 2020 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Apr 01, 2020 0.0065 0.0080 0.0065 0.0080 16,250 +0.00(+60.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 2,010 -0.00(-15.25%)
Mar 30, 2020 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-26.25%)
Mar 27, 2020 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+60.00%)
Mar 26, 2020 0.0040 0.0085 0.0020 0.0050 75,821 +0.00(+51.52%)
Mar 25, 2020 0.0128 0.0128 0.0016 0.0033 33,289 -0.01(-61.18%)
Mar 24, 2020 0.0085 0.0085 0.0085 0.0085 4,001 +0.00(+11.84%)
Mar 23, 2020 0.0089 0.0095 0.0070 0.0076 17,124 -0.00(-15.56%)
Mar 20, 2020 0.0098 0.0098 0.0089 0.0090 210,700 +0.00(+119.51%)
Mar 16, 2020 0.0041 0.0041 0.0041 0 -0.01(-70.92%)
Mar 09, 2020 0.0141 0.0141 0.0141 0 -0.00(-16.57%)
Mar 05, 2020 0.0169 0.0169 0.0169 0 -0.01(-35.50%)
Mar 03, 2020 0.0262 0.0262 0.0262 0 +0.01(+36.46%)
Feb 28, 2020 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Feb 26, 2020 0.0192 0.0192 0.0192 0 -0.01(-21.95%)
Feb 25, 2020 0.0246 0.0246 0.0246 40 +0.00(+0.00%)
Feb 21, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Feb 19, 2020 0.0247 0.0247 0.0247 0 -0.00(-14.83%)
Feb 18, 2020 0.0290 0.0290 0.0290 0.0290 3,069 +0.01(+25.54%)
Feb 14, 2020 0.0231 0.0231 0.0231 1 +0.00(+0.00%)
Feb 03, 2020 0.0231 0.0231 0.0231 0 +0.00(+2.21%)
Jan 31, 2020 0.0286 0.0286 0.0226 0.0226 6,100 -0.01(-19.57%)
Jan 23, 2020 0.0281 0.0281 0.0281 0 +0.00(+5.64%)
Jan 22, 2020 0.0286 0.0286 0.0266 0.0266 8,000 +0.01(+26.07%)
Jan 17, 2020 0.0211 0.0211 0.0211 0 -0.01(-22.99%)
Jan 16, 2020 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+3.01%)
Jan 14, 2020 0.0266 0.0266 0.0266 0 -0.00(-0.37%)
Jan 10, 2020 0.0267 0.0267 0.0267 0 +0.01(+52.57%)
Jan 08, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Dec 31, 2019 0.0197 0.0197 0.0197 0.0197 100 -0.00(-19.92%)
Dec 30, 2019 0.0242 0.0255 0.0232 0.0246 125,770 +0.00(+2.50%)
Dec 27, 2019 0.0240 0.0240 0.0240 0.0240 900 +0.00(+22.45%)
Dec 24, 2019 0.0196 0.0196 0.0196 0 -0.00(-11.31%)
Dec 23, 2019 0.0237 0.0237 0.0221 0.0221 100,500 -0.00(-1.78%)
Dec 20, 2019 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-0.44%)
Dec 18, 2019 0.0226 0.0226 0.0226 0 -0.00(-4.64%)
Dec 17, 2019 0.0235 0.0237 0.0220 0.0237 104,000 +0.00(+7.73%)
Dec 16, 2019 0.0225 0.0225 0.0220 0.0220 14,900 +0.00(+10.00%)
Dec 13, 2019 0.0186 0.0200 0.0186 0.0200 10,400 +0.00(+15.61%)
Dec 11, 2019 0.0173 0.0173 0.0173 0 -0.00(-7.49%)
Dec 10, 2019 0.0187 0.0187 0.0187 0.0187 6,400 -0.00(-4.10%)
Dec 06, 2019 0.0195 0.0195 0.0195 0 +0.00(+20.37%)
Dec 05, 2019 0.0162 0.0162 0.0162 0.0162 2,602 -0.01(-33.88%)
Dec 04, 2019 0.0245 0.0245 0.0245 0.0245 101,500 +0.00(+0.41%)
Dec 03, 2019 0.0244 0.0244 0.0244 0.0244 660 -0.00(-2.40%)
Dec 02, 2019 0.0172 0.0250 0.0172 0.0250 1,150 +0.00(+8.70%)
Nov 29, 2019 0.0244 0.0244 0.0230 0.0230 101,300 -0.00(-6.12%)
Nov 27, 2019 0.0245 0.0245 0.0245 0.0245 200 +0.00(+0.41%)
Nov 26, 2019 0.0244 0.0244 0.0244 0.0244 13,000 +0.01(+41.86%)
Nov 25, 2019 0.0172 0.0172 0.0172 0.0172 1,500 -0.01(-28.33%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 20, 2019 0.0290 0.0290 0.0240 0.0240 3,800 +0.01(+28.34%)
Nov 19, 2019 0.0187 0.0187 0.0187 0.0187 120 -0.00(-18.70%)
Nov 18, 2019 0.0250 0.0250 0.0230 0.0230 2,075 -0.00(-0.43%)
Nov 15, 2019 0.0245 0.0245 0.0209 0.0231 4,300 -0.00(-5.71%)
Nov 13, 2019 0.0245 0.0245 0.0245 0 -0.00(-0.41%)
Nov 12, 2019 0.0209 0.0246 0.0209 0.0246 103,350 +0.00(+17.70%)
Nov 11, 2019 0.0209 0.0209 0.0209 50 +0.00(+0.00%)
Nov 08, 2019 0.0276 0.0276 0.0209 0.0209 2,300 -0.00(-6.28%)
Nov 07, 2019 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+28.16%)
Nov 06, 2019 0.0174 0.0174 0.0174 0.0174 200 -0.01(-25.00%)
Nov 01, 2019 0.0232 0.0232 0.0232 0 +0.00(+9.95%)
Oct 31, 2019 0.0211 0.0211 0.0211 0.0211 180 -0.00(-15.26%)
Oct 29, 2019 0.0249 0.0249 0.0249 0 +0.00(+6.87%)
Oct 22, 2019 0.0233 0.0233 0.0233 0 -0.00(-0.43%)
Oct 21, 2019 0.0234 0.0234 0.0234 0.0234 2,725 -0.00(-2.50%)
Oct 18, 2019 0.0330 0.0330 0.0240 0.0240 28,400 -0.00(-11.76%)
Oct 17, 2019 0.0330 0.0330 0.0272 0.0272 31,103 -0.00(-1.81%)
Oct 16, 2019 0.0330 0.0330 0.0255 0.0277 311,265 -0.00(-15.03%)
Oct 09, 2019 0.0326 0.0326 0.0326 0 +0.00(+8.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+14.94%)
Oct 07, 2019 0.0261 0.0261 0.0261 0.0261 725 -0.00(-7.45%)
Sep 30, 2019 0.0282 0.0282 0.0282 0 +0.00(+12.80%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Sep 23, 2019 0.0238 0.0238 0.0238 0 +0.01(+37.57%)
Sep 17, 2019 0.0173 0.0173 0.0173 0 -0.01(-26.38%)
Sep 16, 2019 0.0235 0.0235 0.0235 0.0235 25,000 +0.00(+0.86%)
Sep 12, 2019 0.0233 0.0233 0.0233 0 -0.01(-21.28%)
Sep 10, 2019 0.0296 0.0296 0.0296 0 -0.00(-2.63%)
Sep 09, 2019 0.0283 0.0304 0.0283 0.0304 15,002 +0.01(+25.10%)
Sep 05, 2019 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Sep 04, 2019 0.0240 0.0240 0.0240 0.0240 847 -0.00(-6.61%)
Aug 26, 2019 0.0257 0.0257 0.0257 0 -0.01(-28.61%)
Aug 23, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+16.88%)
Aug 22, 2019 0.0320 0.0320 0.0308 0.0308 20,100 -0.00(-11.24%)
Aug 21, 2019 0.0450 0.0450 0.0347 0.0347 7,000 -0.01(-13.25%)
Aug 16, 2019 0.0400 0.0400 0.0400 0 -0.01(-21.41%)
Aug 15, 2019 0.0509 0.0509 0.0509 0.0509 3,000 +0.01(+29.19%)
Aug 14, 2019 0.0394 0.0394 0.0394 0.0394 7,650 -0.00(-1.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.09%)
Aug 08, 2019 0.0455 0.0455 0.0455 0 -0.01(-14.47%)
Aug 01, 2019 0.0532 0.0532 0.0532 0 +0.00(+2.50%)
Jul 30, 2019 0.0519 0.0519 0.0519 0 -0.00(-6.99%)
Jul 29, 2019 0.0558 0.0558 0.0558 0.0558 300 -0.00(-2.96%)
Jul 26, 2019 0.0574 0.0575 0.0574 0.0575 50,000 -0.01(-17.97%)
Jul 16, 2019 0.0701 0.0701 0.0701 0 +0.01(+16.83%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jul 08, 2019 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.71%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.23%)
Jun 27, 2019 0.0655 0.0716 0.0655 0.0716 93,500 +0.01(+14.93%)
Jun 26, 2019 0.0623 0.0623 0.0623 0.0623 15,950 -0.01(-15.81%)
Jun 24, 2019 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Jun 21, 2019 0.0730 0.0730 0.0730 0.0730 2,000 -0.01(-7.12%)
Jun 19, 2019 0.0786 0.0786 0.0786 0 +0.00(+2.88%)
Jun 18, 2019 0.0764 0.0764 0.0764 31 +0.00(+0.00%)
Jun 17, 2019 0.0764 0.0764 0.0764 0.0764 250 +0.00(+5.96%)
Jun 14, 2019 0.0721 0.0721 0.0721 0.0721 5,000 +0.00(+0.14%)
Jun 13, 2019 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Jun 10, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 07, 2019 0.0725 0.0725 0.0720 0.0720 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.