Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2738 0.2900 0.2700 0.2700 3,535 -0.00(-1.39%)
May 27, 2021 0.2647 0.2890 0.2647 0.2738 24,579 +0.02(+9.52%)
May 25, 2021 0.2500 0.2500 0.2500 0 -0.01(-2.87%)
May 21, 2021 0.2574 0.2574 0.2574 0 +0.01(+4.46%)
May 20, 2021 0.2487 0.2487 0.2464 0.2464 21,054 -0.01(-2.57%)
May 19, 2021 0.2529 0.2529 0.2529 0.2529 853 +0.03(+11.07%)
May 17, 2021 0.2277 0.2277 0.2277 66 -0.00(-1.00%)
May 14, 2021 0.2290 0.2300 0.2290 0.2300 17,095 +0.01(+5.70%)
May 13, 2021 0.2242 0.2242 0.2175 0.2176 10,510 -0.02(-9.33%)
May 12, 2021 0.2383 0.2400 0.2300 0.2400 1,260 +0.01(+5.26%)
May 11, 2021 0.2224 0.2280 0.2224 0.2280 2,094 -0.02(-6.94%)
May 10, 2021 0.2591 0.2608 0.2351 0.2450 21,645 -0.00(-0.93%)
May 07, 2021 0.2542 0.2542 0.2299 0.2473 3,540 +0.01(+4.43%)
May 06, 2021 0.2574 0.2574 0.2246 0.2368 20,623 -0.03(-12.88%)
May 05, 2021 0.3000 0.3000 0.2718 0.2718 12,476 +0.02(+7.13%)
May 04, 2021 0.2768 0.2768 0.2537 0.2537 783 -0.02(-5.93%)
May 03, 2021 0.2800 0.3000 0.2524 0.2697 24,271 -0.03(-9.07%)
Apr 30, 2021 0.3000 0.3000 0.2820 0.2966 6,600 -0.00(-1.13%)
Apr 29, 2021 0.2537 0.3000 0.2537 0.3000 23,020 +0.06(+25.63%)
Apr 28, 2021 0.2800 0.2800 0.2131 0.2388 48,700 +0.02(+10.00%)
Apr 27, 2021 0.2100 0.2293 0.2100 0.2171 1,380 +0.01(+3.38%)
Apr 26, 2021 0.2042 0.2100 0.2042 0.2100 872 -0.00(-2.19%)
Apr 23, 2021 0.2147 0.2147 0.2147 0.2147 6,000 +0.00(+2.24%)
Apr 22, 2021 0.2241 0.2241 0.2100 0.2100 835 +0.00(+0.00%)
Apr 21, 2021 0.2100 0.2100 0.2100 0.2100 2,070 -0.01(-3.63%)
Apr 20, 2021 0.2304 0.2304 0.2179 0.2179 970 +0.01(+3.47%)
Apr 19, 2021 0.2072 0.2634 0.2072 0.2106 2,274 -0.01(-4.84%)
Apr 16, 2021 0.1900 0.2213 0.1900 0.2213 6,400 +0.02(+9.45%)
Apr 15, 2021 0.2012 0.2022 0.2012 0.2022 1,300 +0.01(+3.01%)
Apr 14, 2021 0.1684 0.2000 0.1684 0.1963 22,732 -0.02(-11.30%)
Apr 13, 2021 0.2352 0.2352 0.2213 0.2213 2,500 -0.01(-4.12%)
Apr 12, 2021 0.2066 0.2348 0.2066 0.2308 8,220 +0.02(+11.50%)
Apr 07, 2021 0.2070 0.2070 0.2070 0 -0.01(-2.91%)
Apr 06, 2021 0.2114 0.2132 0.2114 0.2132 10,100 +0.00(+0.99%)
Apr 05, 2021 0.2023 0.2209 0.2023 0.2111 8,151 -0.00(-0.52%)
Apr 01, 2021 0.2159 0.2159 0.2122 0.2122 10,300 +0.01(+4.64%)
Mar 31, 2021 0.2001 0.2199 0.2001 0.2028 8,457 -0.02(-7.35%)
Mar 30, 2021 0.2205 0.2205 0.2173 0.2189 3,483 +0.02(+8.31%)
Mar 29, 2021 0.2021 0.2021 0.2021 0.2021 1,004 -0.01(-4.98%)
Mar 26, 2021 0.2127 0.2127 0.2127 0.2127 600 -0.01(-5.84%)
Mar 25, 2021 0.2259 0.2259 0.2259 0.2259 300 -0.00(-0.44%)
Mar 24, 2021 0.2263 0.2269 0.2262 0.2269 12,340 +0.00(+2.21%)
Mar 23, 2021 0.2388 0.2400 0.2220 0.2220 33,761 -0.02(-7.42%)
Mar 22, 2021 0.2270 0.2411 0.2270 0.2398 42,557 -0.02(-5.92%)
Mar 19, 2021 0.2500 0.2620 0.2500 0.2549 1,100 +0.00(+1.80%)
Mar 18, 2021 0.2504 0.2504 0.2504 0.2504 515 -0.00(-0.16%)
Mar 17, 2021 0.2845 0.2846 0.2496 0.2508 26,400 -0.02(-9.06%)
Mar 16, 2021 0.2727 0.2784 0.2727 0.2758 3,470 +0.02(+8.67%)
Mar 15, 2021 0.3204 0.3204 0.2510 0.2538 7,030 +0.00(+0.44%)
Mar 12, 2021 0.2500 0.2580 0.1991 0.2527 27,800 +0.00(+1.08%)
Mar 11, 2021 0.2588 0.2588 0.2500 0.2500 4,932 +0.01(+3.52%)
Mar 10, 2021 0.2594 0.2618 0.2415 0.2415 2,702 +0.04(+22.09%)
Mar 09, 2021 0.2298 0.2316 0.1978 0.1978 5,115 +0.01(+7.15%)
Mar 08, 2021 0.2230 0.2268 0.1846 0.1846 18,328 -0.03(-12.10%)
Mar 05, 2021 0.1958 0.2179 0.1797 0.2100 24,600 +0.01(+4.84%)
Mar 04, 2021 0.2470 0.2470 0.2000 0.2003 11,733 -0.03(-11.88%)
Mar 03, 2021 0.2226 0.2273 0.2226 0.2273 10,410 +0.01(+6.91%)
Mar 02, 2021 0.2169 0.2390 0.2126 0.2126 14,008 -0.03(-10.63%)
Mar 01, 2021 0.2379 0.2379 0.2379 0.2379 960 -0.00(-0.46%)
Feb 26, 2021 0.2483 0.2600 0.2390 0.2390 13,400 -0.02(-7.69%)
Feb 25, 2021 0.2500 0.2659 0.2500 0.2589 7,826 +0.01(+3.60%)
Feb 24, 2021 0.2700 0.2700 0.2499 0.2499 13,520 -0.02(-6.89%)
Feb 23, 2021 0.2482 0.2849 0.2464 0.2684 20,945 -0.01(-5.09%)
Feb 22, 2021 0.2928 0.2979 0.2757 0.2828 21,912 -0.01(-4.23%)
Feb 19, 2021 0.2942 0.3200 0.2911 0.2953 4,600 +0.00(+1.34%)
Feb 18, 2021 0.2471 0.2914 0.2471 0.2914 21,096 +0.02(+7.61%)
Feb 17, 2021 0.2773 0.3000 0.2588 0.2708 14,100 -0.02(-6.23%)
Feb 16, 2021 0.2947 0.2947 0.2600 0.2888 10,353 +0.01(+5.13%)
Feb 12, 2021 0.2941 0.2941 0.2564 0.2747 26,300 -0.01(-1.89%)
Feb 11, 2021 0.2960 0.2960 0.2300 0.2800 21,702 +0.02(+7.69%)
Feb 10, 2021 0.2870 0.2876 0.2443 0.2600 38,877 -0.02(-8.74%)
Feb 09, 2021 0.2100 0.2920 0.2100 0.2849 128,936 +0.06(+29.50%)
Feb 08, 2021 0.2428 0.2548 0.2073 0.2200 4,395 -0.01(-4.35%)
Feb 05, 2021 0.2440 0.2440 0.2200 0.2300 52,900 -0.00(-1.84%)
Feb 04, 2021 0.2308 0.2498 0.2282 0.2343 7,362 -0.01(-5.98%)
Feb 03, 2021 0.2371 0.2591 0.2371 0.2492 6,000 +0.02(+6.95%)
Feb 02, 2021 0.2689 0.2820 0.2256 0.2330 17,871 -0.02(-7.58%)
Feb 01, 2021 0.1755 0.3106 0.1755 0.2521 27,344 +0.06(+34.53%)
Jan 29, 2021 0.1901 0.1929 0.1810 0.1874 2,400 +0.01(+7.83%)
Jan 28, 2021 0.2064 0.2100 0.1737 0.1738 13,495 -0.02(-11.33%)
Jan 27, 2021 0.1742 0.1986 0.1731 0.1960 126,677 +0.01(+5.21%)
Jan 26, 2021 0.1900 0.1930 0.1863 0.1863 19,650 -0.00(-0.85%)
Jan 25, 2021 0.1965 0.2007 0.1811 0.1879 17,756 -0.00(-1.93%)
Jan 22, 2021 0.1916 0.1971 0.1800 0.1916 5,600 +0.01(+5.10%)
Jan 21, 2021 0.1993 0.2043 0.1726 0.1823 30,039 -0.01(-4.90%)
Jan 20, 2021 0.1993 0.1993 0.1699 0.1917 17,750 +0.01(+6.50%)
Jan 19, 2021 0.1950 0.1983 0.1720 0.1800 29,713 -0.00(-1.15%)
Jan 15, 2021 0.1827 0.1879 0.1553 0.1821 50,100 +0.02(+12.41%)
Jan 14, 2021 0.1800 0.1917 0.1477 0.1620 193,127 -0.03(-17.30%)
Jan 13, 2021 0.1913 0.1959 0.1708 0.1959 50,775 +0.05(+31.65%)
Jan 12, 2021 0.1488 0.1488 0.1488 0.1488 10,080 -0.01(-3.81%)
Jan 11, 2021 0.1500 0.1576 0.1420 0.1547 8,770 +0.00(+1.71%)
Jan 08, 2021 0.1550 0.1550 0.1521 0.1521 6,500 +0.00(+1.13%)
Jan 07, 2021 0.1504 0.1504 0.1504 0.1504 714 +0.02(+19.46%)
Jan 06, 2021 0.1289 0.1289 0.1259 0.1259 10,600 +0.00(+0.08%)
Jan 05, 2021 0.1258 0.1258 0.1258 0.1258 30,000 -0.01(-7.23%)
Jan 04, 2021 0.1356 0.1356 0.1356 0.1356 583 -0.00(-0.59%)
Dec 31, 2020 0.1364 0.1364 0.1364 1,100 +0.01(+6.90%)
Dec 30, 2020 0.1276 0.1276 0.1276 0.1276 1,100 -0.01(-5.69%)
Dec 29, 2020 0.1349 0.1353 0.1349 0.1353 4,350 -0.00(-2.24%)
Dec 28, 2020 0.1280 0.1384 0.1270 0.1384 6,135 +0.02(+13.54%)
Dec 24, 2020 0.1219 0.1219 0.1219 1 +0.00(+0.00%)
Dec 23, 2020 0.1219 0.1219 0.1219 0.1219 492 +0.00(+1.50%)
Dec 22, 2020 0.1201 0.1201 0.1201 0.1201 500 +0.00(+1.18%)
Dec 21, 2020 0.1187 0.1187 0.1187 0.1187 4,239 +0.04(+43.70%)
Dec 18, 2020 0.0826 0.0826 0.0826 1 +0.00(+0.00%)
Dec 15, 2020 0.0826 0.0826 0.0826 0 -0.00(-5.49%)
Dec 14, 2020 0.0874 0.0874 0.0874 0.0874 139 +0.02(+23.80%)
Dec 11, 2020 0.0706 0.0706 0.0706 0.0706 100 -0.01(-13.69%)
Dec 07, 2020 0.0818 0.0818 0.0818 0 +0.01(+22.09%)
Dec 04, 2020 0.0670 0.0670 0.0670 0.0670 800 +0.00(+0.00%)
Dec 03, 2020 0.0610 0.0670 0.0610 0.0670 39,254 +0.02(+30.86%)
Dec 02, 2020 0.0512 0.0512 0.0512 50 +0.00(+0.00%)
Dec 01, 2020 0.0512 0.0512 0.0512 0.0512 400 +0.01(+20.47%)
Nov 30, 2020 0.0527 0.0550 0.0425 0.0425 11,549 -0.01(-19.05%)
Nov 25, 2020 0.0525 0.0525 0.0525 0 +0.01(+23.82%)
Nov 24, 2020 0.0424 0.0424 0.0424 0.0424 915 +0.00(+4.43%)
Nov 20, 2020 0.0406 0.0406 0.0406 0 +0.00(+0.50%)
Nov 19, 2020 0.0404 0.0404 0.0404 15 +0.00(+0.00%)
Nov 18, 2020 0.0390 0.0404 0.0327 0.0404 21,000 +0.00(+6.04%)
Nov 17, 2020 0.0322 0.0381 0.0322 0.0381 10,100 +0.00(+1.33%)
Nov 16, 2020 0.0410 0.0410 0.0376 0.0376 10,099 +0.00(+11.24%)
Nov 10, 2020 0.0338 0.0338 0.0338 0 -0.00(-8.40%)
Nov 09, 2020 0.0369 0.0369 0.0369 12 +0.00(+0.00%)
Nov 04, 2020 0.0369 0.0369 0.0369 0 +0.00(+11.14%)
Nov 02, 2020 0.0332 0.0332 0.0332 0 -0.01(-17.21%)
Oct 30, 2020 0.0426 0.0464 0.0401 0.0401 10,300 -0.01(-26.69%)
Oct 26, 2020 0.0547 0.0547 0.0547 0 -0.00(-2.50%)
Oct 20, 2020 0.0561 0.0561 0.0561 0 +0.00(+2.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+19.94%)
Oct 13, 2020 0.0667 0.0667 0.0667 0.0667 590 -0.00(-4.71%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.86%)
Oct 01, 2020 0.0694 0.0694 0.0694 0.0694 375 +0.00(+3.12%)
Sep 30, 2020 0.0673 0.0673 0.0673 0.0673 500 -0.01(-8.06%)
Sep 28, 2020 0.0732 0.0732 0.0732 0 +0.01(+7.65%)
Sep 25, 2020 0.0680 0.0680 0.0680 0.0680 500 -0.00(-6.21%)
Sep 24, 2020 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+3.28%)
Sep 22, 2020 0.0702 0.0702 0.0702 0 +0.00(+0.00%)
Sep 21, 2020 0.0702 0.0702 0.0702 0.0702 250 -0.01(-7.87%)
Sep 18, 2020 0.0762 0.0762 0.0762 2 +0.00(+0.00%)
Sep 17, 2020 0.0762 0.0762 0.0762 10 +0.00(+0.00%)
Sep 16, 2020 0.0761 0.0762 0.0761 0.0762 9,000 +0.01(+11.89%)
Sep 14, 2020 0.0681 0.0681 0.0681 0 +0.00(+5.91%)
Sep 04, 2020 0.0643 0.0643 0.0643 0 -0.02(-21.39%)
Sep 01, 2020 0.0818 0.0818 0.0818 0 +0.01(+13.93%)
Aug 31, 2020 0.0718 0.0718 0.0718 0.0718 7,046 +0.00(+0.56%)
Aug 28, 2020 0.0714 0.0714 0.0714 0.0714 100 -0.01(-12.29%)
Aug 27, 2020 0.0814 0.0814 0.0814 0.0814 2,000 -0.00(-4.24%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 171 +0.00(+0.12%)
Aug 25, 2020 0.0849 0.0849 0.0849 0.0849 1,300 +0.01(+17.59%)
Aug 21, 2020 0.0722 0.0722 0.0722 0 +0.00(+0.00%)
Aug 20, 2020 0.0722 0.0722 0.0722 0.0722 375 -0.00(-3.09%)
Aug 18, 2020 0.0745 0.0745 0.0745 0 -0.01(-6.88%)
Aug 14, 2020 0.0800 0.0800 0.0800 0 +0.04(+103.56%)
Aug 10, 2020 0.0393 0.0393 0.0393 0 -0.03(-43.78%)
Aug 07, 2020 0.0800 0.0800 0.0699 0.0699 900 -0.01(-14.44%)
Aug 06, 2020 0.0817 0.0817 0.0817 0.0817 1,062 -0.01(-7.16%)
Aug 05, 2020 0.0880 0.0880 0.0880 0.0880 100 +0.01(+10.00%)
Aug 04, 2020 0.0680 0.0807 0.0680 0.0800 1,611 +0.05(+166.67%)
Aug 03, 2020 0.0120 0.0300 0.0120 0.0300 885 +0.01(+51.52%)
Jul 30, 2020 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Jul 28, 2020 0.0198 0.0198 0.0198 0 -0.05(-71.99%)
Jul 27, 2020 0.0707 0.0707 0.0707 0.0707 5,000 -0.01(-11.51%)
Jul 22, 2020 0.0799 0.0799 0.0799 0 +0.01(+21.98%)
Jul 20, 2020 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Jul 17, 2020 0.0655 0.0655 0.0655 0.0655 100 -0.00(-4.80%)
Jul 16, 2020 0.0688 0.0688 0.0688 22 +0.00(+0.00%)
Jul 13, 2020 0.0688 0.0688 0.0688 0 +0.00(+5.85%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-8.19%)
Jul 06, 2020 0.0708 0.0708 0.0708 0 -0.01(-11.50%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.93%)
Jun 29, 2020 0.0644 0.0644 0.0644 0.0644 200 +0.00(+0.47%)
Jun 26, 2020 0.0641 0.0641 0.0641 0.0641 200 -0.01(-7.64%)
Jun 25, 2020 0.0694 0.0694 0.0694 0.0694 500 +0.00(+3.58%)
Jun 24, 2020 0.0670 0.0670 0.0670 0.0670 100 +0.01(+27.13%)
Jun 23, 2020 0.0527 0.0527 0.0527 0.0527 560 -0.02(-24.71%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.99%)
Jun 11, 2020 0.0707 0.0707 0.0707 0 +0.00(+0.00%)
Jun 10, 2020 0.0627 0.0707 0.0627 0.0707 705 +0.01(+10.47%)
Jun 09, 2020 0.0640 0.0640 0.0640 57 +0.00(+0.00%)
Jun 08, 2020 0.0640 0.0640 0.0640 0.0640 635 -0.02(-20.00%)
Jun 05, 2020 0.0658 0.0800 0.0658 0.0800 1,100 +0.01(+22.32%)
Jun 04, 2020 0.0654 0.0654 0.0654 0.0654 300 -0.00(-1.51%)
Jun 03, 2020 0.0664 0.0664 0.0664 0.0664 5,055 +0.06(+550.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.