Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0411 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.33%)
Apr 27, 2023	0.0625	0.0625	0.0597	0.0598	116,507	-0.00(-2.76%)
Apr 26, 2023	0.0699	0.0699	0.0615	0.0615	10,254	+0.00(+4.06%)
Apr 25, 2023	0.0620	0.0640	0.0544	0.0591	424,113	-0.00(-6.93%)
Apr 24, 2023	0.0600	0.0635	0.0573	0.0635	86,600	+0.00(+0.16%)
Apr 21, 2023	0.0634	0.0634	0.0634	0.0634	650	-0.00(-1.40%)
Apr 20, 2023	0.0679	0.0679	0.0643	0.0643	41,550	-0.00(-5.58%)
Apr 19, 2023	0.0655	0.0681	0.0655	0.0681	127,000	-0.00(-2.71%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	255,000	+0.00(+2.94%)
Apr 17, 2023	0.0620	0.0720	0.0620	0.0680	436,262	+0.01(+10.03%)
Apr 14, 2023	0.0610	0.0618	0.0583	0.0618	173,403	-0.00(-1.12%)
Apr 13, 2023	0.0567	0.0644	0.0567	0.0625	414,800	+0.00(+4.17%)
Apr 12, 2023	0.0573	0.0606	0.0573	0.0600	198,016	+0.00(+9.09%)
Apr 11, 2023	0.0563	0.0563	0.0540	0.0550	131,000	+0.00(+3.38%)
Apr 10, 2023	0.0532	0.0532	0.0532	0.0532	125,000	+0.01(+29.76%)
Apr 06, 2023	0.0410	0.0410	0.0410	0.0410	5,000	-0.01(-22.79%)
Apr 05, 2023	0.0514	0.0531	0.0514	0.0531	105,900	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.