Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2820 0.2966 6,600 -0.00(-1.13%)
Apr 29, 2021 0.2537 0.3000 0.2537 0.3000 23,020 +0.06(+25.63%)
Apr 28, 2021 0.2800 0.2800 0.2131 0.2388 48,700 +0.02(+10.00%)
Apr 27, 2021 0.2100 0.2293 0.2100 0.2171 1,380 +0.01(+3.38%)
Apr 26, 2021 0.2042 0.2100 0.2042 0.2100 872 -0.00(-2.19%)
Apr 23, 2021 0.2147 0.2147 0.2147 0.2147 6,000 +0.00(+2.24%)
Apr 22, 2021 0.2241 0.2241 0.2100 0.2100 835 +0.00(+0.00%)
Apr 21, 2021 0.2100 0.2100 0.2100 0.2100 2,070 -0.01(-3.63%)
Apr 20, 2021 0.2304 0.2304 0.2179 0.2179 970 +0.01(+3.47%)
Apr 19, 2021 0.2072 0.2634 0.2072 0.2106 2,274 -0.01(-4.84%)
Apr 16, 2021 0.1900 0.2213 0.1900 0.2213 6,400 +0.02(+9.45%)
Apr 15, 2021 0.2012 0.2022 0.2012 0.2022 1,300 +0.01(+3.01%)
Apr 14, 2021 0.1684 0.2000 0.1684 0.1963 22,732 -0.02(-11.30%)
Apr 13, 2021 0.2352 0.2352 0.2213 0.2213 2,500 -0.01(-4.12%)
Apr 12, 2021 0.2066 0.2348 0.2066 0.2308 8,220 +0.02(+11.50%)
Apr 07, 2021 0.2070 0.2070 0.2070 0 -0.01(-2.91%)
Apr 06, 2021 0.2114 0.2132 0.2114 0.2132 10,100 +0.00(+0.99%)
Apr 05, 2021 0.2023 0.2209 0.2023 0.2111 8,151 -0.00(-0.52%)
Apr 01, 2021 0.2159 0.2159 0.2122 0.2122 10,300 +0.01(+4.64%)
Mar 31, 2021 0.2001 0.2199 0.2001 0.2028 8,457 -0.02(-7.35%)
Mar 30, 2021 0.2205 0.2205 0.2173 0.2189 3,483 +0.02(+8.31%)
Mar 29, 2021 0.2021 0.2021 0.2021 0.2021 1,004 -0.01(-4.98%)
Mar 26, 2021 0.2127 0.2127 0.2127 0.2127 600 -0.01(-5.84%)
Mar 25, 2021 0.2259 0.2259 0.2259 0.2259 300 -0.00(-0.44%)
Mar 24, 2021 0.2263 0.2269 0.2262 0.2269 12,340 +0.00(+2.21%)
Mar 23, 2021 0.2388 0.2400 0.2220 0.2220 33,761 -0.02(-7.42%)
Mar 22, 2021 0.2270 0.2411 0.2270 0.2398 42,557 -0.02(-5.92%)
Mar 19, 2021 0.2500 0.2620 0.2500 0.2549 1,100 +0.00(+1.80%)
Mar 18, 2021 0.2504 0.2504 0.2504 0.2504 515 -0.00(-0.16%)
Mar 17, 2021 0.2845 0.2846 0.2496 0.2508 26,400 -0.02(-9.06%)
Mar 16, 2021 0.2727 0.2784 0.2727 0.2758 3,470 +0.02(+8.67%)
Mar 15, 2021 0.3204 0.3204 0.2510 0.2538 7,030 +0.00(+0.44%)
Mar 12, 2021 0.2500 0.2580 0.1991 0.2527 27,800 +0.00(+1.08%)
Mar 11, 2021 0.2588 0.2588 0.2500 0.2500 4,932 +0.01(+3.52%)
Mar 10, 2021 0.2594 0.2618 0.2415 0.2415 2,702 +0.04(+22.09%)
Mar 09, 2021 0.2298 0.2316 0.1978 0.1978 5,115 +0.01(+7.15%)
Mar 08, 2021 0.2230 0.2268 0.1846 0.1846 18,328 -0.03(-12.10%)
Mar 05, 2021 0.1958 0.2179 0.1797 0.2100 24,600 +0.01(+4.84%)
Mar 04, 2021 0.2470 0.2470 0.2000 0.2003 11,733 -0.03(-11.88%)
Mar 03, 2021 0.2226 0.2273 0.2226 0.2273 10,410 +0.01(+6.91%)
Mar 02, 2021 0.2169 0.2390 0.2126 0.2126 14,008 -0.03(-10.63%)
Mar 01, 2021 0.2379 0.2379 0.2379 0.2379 960 -0.00(-0.46%)
Feb 26, 2021 0.2483 0.2600 0.2390 0.2390 13,400 -0.02(-7.69%)
Feb 25, 2021 0.2500 0.2659 0.2500 0.2589 7,826 +0.01(+3.60%)
Feb 24, 2021 0.2700 0.2700 0.2499 0.2499 13,520 -0.02(-6.89%)
Feb 23, 2021 0.2482 0.2849 0.2464 0.2684 20,945 -0.01(-5.09%)
Feb 22, 2021 0.2928 0.2979 0.2757 0.2828 21,912 -0.01(-4.23%)
Feb 19, 2021 0.2942 0.3200 0.2911 0.2953 4,600 +0.00(+1.34%)
Feb 18, 2021 0.2471 0.2914 0.2471 0.2914 21,096 +0.02(+7.61%)
Feb 17, 2021 0.2773 0.3000 0.2588 0.2708 14,100 -0.02(-6.23%)
Feb 16, 2021 0.2947 0.2947 0.2600 0.2888 10,353 +0.01(+5.13%)
Feb 12, 2021 0.2941 0.2941 0.2564 0.2747 26,300 -0.01(-1.89%)
Feb 11, 2021 0.2960 0.2960 0.2300 0.2800 21,702 +0.02(+7.69%)
Feb 10, 2021 0.2870 0.2876 0.2443 0.2600 38,877 -0.02(-8.74%)
Feb 09, 2021 0.2100 0.2920 0.2100 0.2849 128,936 +0.06(+29.50%)
Feb 08, 2021 0.2428 0.2548 0.2073 0.2200 4,395 -0.01(-4.35%)
Feb 05, 2021 0.2440 0.2440 0.2200 0.2300 52,900 -0.00(-1.84%)
Feb 04, 2021 0.2308 0.2498 0.2282 0.2343 7,362 -0.01(-5.98%)
Feb 03, 2021 0.2371 0.2591 0.2371 0.2492 6,000 +0.02(+6.95%)
Feb 02, 2021 0.2689 0.2820 0.2256 0.2330 17,871 -0.02(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.