Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0449 -0.0015 (-3.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.1230 0.1230 0.1230 0 -0.01(-9.82%)
Mar 22, 2019 0.1364 0.1364 0.1364 0 +0.01(+11.53%)
Mar 21, 2019 0.1223 0.1223 0.1223 0.1223 1,170 -0.01(-10.40%)
Mar 18, 2019 0.1365 0.1365 0.1365 0 -0.00(-0.51%)
Mar 14, 2019 0.1372 0.1372 0.1372 0 +0.00(+0.15%)
Mar 13, 2019 0.1370 0.1370 0.1370 0.1370 18,000 +0.00(+3.32%)
Mar 12, 2019 0.1326 0.1326 0.1326 50 +0.00(+0.00%)
Mar 11, 2019 0.1288 0.1330 0.1288 0.1326 82,200 +0.00(+3.11%)
Mar 08, 2019 0.1286 0.1286 0.1286 0.1286 400 +0.01(+9.73%)
Mar 06, 2019 0.1172 0.1172 0.1172 0 -0.01(-4.48%)
Mar 01, 2019 0.1227 0.1227 0.1227 0 +0.01(+4.34%)
Feb 28, 2019 0.1176 0.1176 0.1176 0.1176 2,000 -0.00(-2.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.67%)
Feb 22, 2019 0.1192 0.1192 0.1192 0 +0.00(+0.00%)
Feb 19, 2019 0.1192 0.1192 0.1192 0 +0.01(+12.35%)
Feb 13, 2019 0.1061 0.1061 0.1061 0 -0.00(-0.93%)
Feb 11, 2019 0.1071 0.1071 0.1071 0 -0.00(-1.29%)
Feb 04, 2019 0.1085 0.1085 0.1085 0 -0.02(-12.50%)
Jan 28, 2019 0.1240 0.1240 0.1240 0 -0.03(-16.83%)
Jan 23, 2019 0.1491 0.1491 0.1491 0 +0.00(+0.00%)
Jan 22, 2019 0.1491 0.1491 0.1491 0.1491 1,000 +0.01(+6.50%)
Jan 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Jan 10, 2019 0.1340 0.1340 0.1340 0 -0.00(-1.03%)
Jan 03, 2019 0.1354 0.1354 0.1354 0 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.