Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0447 0.0447 0.0447 0.0447 10,000 +0.00(+0.45%)
Mar 27, 2024 0.0401 0.0445 0.0401 0.0445 3,800 +0.00(+4.95%)
Mar 26, 2024 0.0440 0.0440 0.0424 0.0424 10,470 -0.01(-12.22%)
Mar 25, 2024 0.0483 0.0483 0.0466 0.0483 47,274 +0.00(+7.10%)
Mar 22, 2024 0.0451 0.0451 0.0440 0.0451 167,060 -0.00(-7.77%)
Mar 21, 2024 0.0520 0.0520 0.0460 0.0489 373,200 -0.00(-0.20%)
Mar 20, 2024 0.0490 0.0490 0.0474 0.0490 4,247 +0.00(+0.41%)
Mar 19, 2024 0.0482 0.0488 0.0475 0.0488 223,500 +0.00(+6.09%)
Mar 18, 2024 0.0517 0.0517 0.0460 0.0460 12,610 +0.00(+0.00%)
Mar 15, 2024 0.0460 0.0460 0.0460 0.0460 100 -0.00(-4.56%)
Mar 14, 2024 0.0532 0.0532 0.0482 0.0482 66,000 -0.00(-5.30%)
Mar 13, 2024 0.0477 0.0531 0.0474 0.0509 84,800 +0.00(+8.30%)
Mar 12, 2024 0.0470 0.0470 0.0470 0.0470 300 +0.00(+2.17%)
Mar 11, 2024 0.0460 0.0460 0.0460 0.0460 27,000 +0.00(+3.37%)
Mar 08, 2024 0.0445 0.0445 0.0445 0.0445 371 -0.00(-9.37%)
Mar 07, 2024 0.0480 0.0491 0.0458 0.0491 37,174 +0.00(+2.29%)
Mar 06, 2024 0.0480 0.0480 0.0480 0.0480 500 -0.00(-1.84%)
Mar 05, 2024 0.0489 0.0489 0.0489 0.0489 1,000 -0.00(-7.74%)
Mar 04, 2024 0.0530 0.0530 0.0530 0.0530 26,400 +0.00(+4.95%)
Mar 01, 2024 0.0599 0.0599 0.0505 0.0505 2,890 +0.00(+4.77%)
Feb 27, 2024 0.0482 0 -0.00(-3.41%)
Feb 22, 2024 0.0499 76 -0.00(-0.20%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 6,005 -0.00(-3.47%)
Feb 20, 2024 0.0522 0.0522 0.0429 0.0518 53,522 +0.00(+6.58%)
Feb 16, 2024 0.0600 0.0600 0.0477 0.0486 117,200 -0.00(-8.13%)
Feb 15, 2024 0.0529 0.0529 0.0529 0.0529 1,779 +0.00(+7.09%)
Feb 13, 2024 0.0494 0 -0.00(-2.76%)
Feb 12, 2024 0.0508 0.0508 0.0508 0.0508 882 +0.00(+0.79%)
Feb 09, 2024 0.0504 0.0504 0.0504 0.0504 1,600 +0.00(+5.88%)
Feb 08, 2024 0.0476 0.0476 0.0476 0.0476 5,000 -0.01(-10.19%)
Feb 07, 2024 0.0530 0.0530 0.0530 0.0530 6,000 +0.00(+4.13%)
Feb 06, 2024 0.0521 0.0525 0.0509 0.0509 35,748 -0.00(-3.42%)
Feb 02, 2024 0.0527 0 +0.00(+1.35%)
Feb 01, 2024 0.0550 0.0550 0.0510 0.0520 23,400 -0.00(-0.95%)
Jan 31, 2024 0.0503 0.0526 0.0487 0.0525 49,694 +0.00(+2.94%)
Jan 29, 2024 0.0510 0 +0.00(+2.00%)
Jan 26, 2024 0.0519 0.0534 0.0500 0.0500 70,501 -0.00(-2.91%)
Jan 25, 2024 0.0515 0.0528 0.0515 0.0515 31,000 -0.00(-0.77%)
Jan 24, 2024 0.0552 0.0552 0.0519 0.0519 181,260 -0.00(-0.38%)
Jan 22, 2024 0.0521 0 +0.00(+0.97%)
Jan 19, 2024 0.0524 0.0529 0.0516 0.0516 469,999 +0.00(+4.24%)
Jan 16, 2024 0.0495 0 +0.00(+1.85%)
Jan 12, 2024 0.0487 0.0501 0.0442 0.0486 51,500 +0.00(+10.45%)
Jan 11, 2024 0.0495 0.0495 0.0440 0.0440 22,639 -0.01(-16.51%)
Jan 10, 2024 0.0511 0.0527 0.0511 0.0527 2,000 -0.00(-0.38%)
Jan 04, 2024 0.0529 0 -0.00(-0.19%)
Jan 03, 2024 0.0530 0.0530 0.0530 0.0530 89,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.