Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0447	0.0447	0.0447	0.0447	290	+0.00(+7.97%)
Feb 27, 2023	0.0400	0.0414	0.0400	0.0414	15,492	+0.00(+0.00%)
Feb 24, 2023	0.0430	0.0430	0.0366	0.0414	28,300	-0.01(-13.39%)
Feb 22, 2023				0.0478	12	-0.00(-4.02%)
Feb 21, 2023	0.0456	0.0525	0.0456	0.0498	27,297	+0.00(+2.47%)
Feb 16, 2023				0.0486	98	-0.00(-4.71%)
Feb 15, 2023	0.0472	0.0510	0.0472	0.0510	7,500	+0.00(+10.87%)
Feb 13, 2023				0.0460	0	+0.00(+2.22%)
Feb 10, 2023	0.0495	0.0500	0.0450	0.0450	5,200	-0.01(-14.29%)
Feb 09, 2023	0.0525	0.0525	0.0525	0.0525	500	+0.00(+5.00%)
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	8,300	+0.00(+9.17%)
Feb 07, 2023	0.0510	0.0510	0.0458	0.0458	400	-0.01(-14.07%)
Feb 03, 2023				0.0533	0	-0.00(-6.33%)
Feb 02, 2023	0.0550	0.0573	0.0550	0.0569	356,036	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.