Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0464 -0.0021 (-4.33%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0197 0.0197 0.0197 0.0197 100 -0.00(-19.92%)
Dec 30, 2019 0.0242 0.0255 0.0232 0.0246 125,770 +0.00(+2.50%)
Dec 27, 2019 0.0240 0.0240 0.0240 0.0240 900 +0.00(+22.45%)
Dec 24, 2019 0.0196 0.0196 0.0196 0 -0.00(-11.31%)
Dec 23, 2019 0.0237 0.0237 0.0221 0.0221 100,500 -0.00(-1.78%)
Dec 20, 2019 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-0.44%)
Dec 18, 2019 0.0226 0.0226 0.0226 0 -0.00(-4.64%)
Dec 17, 2019 0.0235 0.0237 0.0220 0.0237 104,000 +0.00(+7.73%)
Dec 16, 2019 0.0225 0.0225 0.0220 0.0220 14,900 +0.00(+10.00%)
Dec 13, 2019 0.0186 0.0200 0.0186 0.0200 10,400 +0.00(+15.61%)
Dec 11, 2019 0.0173 0.0173 0.0173 0 -0.00(-7.49%)
Dec 10, 2019 0.0187 0.0187 0.0187 0.0187 6,400 -0.00(-4.10%)
Dec 06, 2019 0.0195 0.0195 0.0195 0 +0.00(+20.37%)
Dec 05, 2019 0.0162 0.0162 0.0162 0.0162 2,602 -0.01(-33.88%)
Dec 04, 2019 0.0245 0.0245 0.0245 0.0245 101,500 +0.00(+0.41%)
Dec 03, 2019 0.0244 0.0244 0.0244 0.0244 660 -0.00(-2.40%)
Dec 02, 2019 0.0172 0.0250 0.0172 0.0250 1,150 +0.00(+8.70%)
Nov 29, 2019 0.0244 0.0244 0.0230 0.0230 101,300 -0.00(-6.12%)
Nov 27, 2019 0.0245 0.0245 0.0245 0.0245 200 +0.00(+0.41%)
Nov 26, 2019 0.0244 0.0244 0.0244 0.0244 13,000 +0.01(+41.86%)
Nov 25, 2019 0.0172 0.0172 0.0172 0.0172 1,500 -0.01(-28.33%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 20, 2019 0.0290 0.0290 0.0240 0.0240 3,800 +0.01(+28.34%)
Nov 19, 2019 0.0187 0.0187 0.0187 0.0187 120 -0.00(-18.70%)
Nov 18, 2019 0.0250 0.0250 0.0230 0.0230 2,075 -0.00(-0.43%)
Nov 15, 2019 0.0245 0.0245 0.0209 0.0231 4,300 -0.00(-5.71%)
Nov 13, 2019 0.0245 0.0245 0.0245 0 -0.00(-0.41%)
Nov 12, 2019 0.0209 0.0246 0.0209 0.0246 103,350 +0.00(+17.70%)
Nov 11, 2019 0.0209 0.0209 0.0209 50 +0.00(+0.00%)
Nov 08, 2019 0.0276 0.0276 0.0209 0.0209 2,300 -0.00(-6.28%)
Nov 07, 2019 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+28.16%)
Nov 06, 2019 0.0174 0.0174 0.0174 0.0174 200 -0.01(-25.00%)
Nov 01, 2019 0.0232 0.0232 0.0232 0 +0.00(+9.95%)
Oct 31, 2019 0.0211 0.0211 0.0211 0.0211 180 -0.00(-15.26%)
Oct 29, 2019 0.0249 0.0249 0.0249 0 +0.00(+6.87%)
Oct 22, 2019 0.0233 0.0233 0.0233 0 -0.00(-0.43%)
Oct 21, 2019 0.0234 0.0234 0.0234 0.0234 2,725 -0.00(-2.50%)
Oct 18, 2019 0.0330 0.0330 0.0240 0.0240 28,400 -0.00(-11.76%)
Oct 17, 2019 0.0330 0.0330 0.0272 0.0272 31,103 -0.00(-1.81%)
Oct 16, 2019 0.0330 0.0330 0.0255 0.0277 311,265 -0.00(-15.03%)
Oct 09, 2019 0.0326 0.0326 0.0326 0 +0.00(+8.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+14.94%)
Oct 07, 2019 0.0261 0.0261 0.0261 0.0261 725 -0.00(-7.45%)
Sep 30, 2019 0.0282 0.0282 0.0282 0 +0.00(+12.80%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Sep 23, 2019 0.0238 0.0238 0.0238 0 +0.01(+37.57%)
Sep 17, 2019 0.0173 0.0173 0.0173 0 -0.01(-26.38%)
Sep 16, 2019 0.0235 0.0235 0.0235 0.0235 25,000 +0.00(+0.86%)
Sep 12, 2019 0.0233 0.0233 0.0233 0 -0.01(-21.28%)
Sep 10, 2019 0.0296 0.0296 0.0296 0 -0.00(-2.63%)
Sep 09, 2019 0.0283 0.0304 0.0283 0.0304 15,002 +0.01(+25.10%)
Sep 05, 2019 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Sep 04, 2019 0.0240 0.0240 0.0240 0.0240 847 -0.00(-6.61%)
Aug 26, 2019 0.0257 0.0257 0.0257 0 -0.01(-28.61%)
Aug 23, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+16.88%)
Aug 22, 2019 0.0320 0.0320 0.0308 0.0308 20,100 -0.00(-11.24%)
Aug 21, 2019 0.0450 0.0450 0.0347 0.0347 7,000 -0.01(-13.25%)
Aug 16, 2019 0.0400 0.0400 0.0400 0 -0.01(-21.41%)
Aug 15, 2019 0.0509 0.0509 0.0509 0.0509 3,000 +0.01(+29.19%)
Aug 14, 2019 0.0394 0.0394 0.0394 0.0394 7,650 -0.00(-1.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.09%)
Aug 08, 2019 0.0455 0.0455 0.0455 0 -0.01(-14.47%)
Aug 01, 2019 0.0532 0.0532 0.0532 0 +0.00(+2.50%)
Jul 30, 2019 0.0519 0.0519 0.0519 0 -0.00(-6.99%)
Jul 29, 2019 0.0558 0.0558 0.0558 0.0558 300 -0.00(-2.96%)
Jul 26, 2019 0.0574 0.0575 0.0574 0.0575 50,000 -0.01(-17.97%)
Jul 16, 2019 0.0701 0.0701 0.0701 0 +0.01(+16.83%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jul 08, 2019 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.71%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.23%)
Jun 27, 2019 0.0655 0.0716 0.0655 0.0716 93,500 +0.01(+14.93%)
Jun 26, 2019 0.0623 0.0623 0.0623 0.0623 15,950 -0.01(-15.81%)
Jun 24, 2019 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Jun 21, 2019 0.0730 0.0730 0.0730 0.0730 2,000 -0.01(-7.12%)
Jun 19, 2019 0.0786 0.0786 0.0786 0 +0.00(+2.88%)
Jun 18, 2019 0.0764 0.0764 0.0764 31 +0.00(+0.00%)
Jun 17, 2019 0.0764 0.0764 0.0764 0.0764 250 +0.00(+5.96%)
Jun 14, 2019 0.0721 0.0721 0.0721 0.0721 5,000 +0.00(+0.14%)
Jun 13, 2019 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Jun 10, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 07, 2019 0.0725 0.0725 0.0720 0.0720 7,000 +0.00(+0.00%)
Jun 06, 2019 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+2.86%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.01(+14.77%)
May 16, 2019 0.0986 0.1002 0.0986 0.1002 3,775 +0.00(+0.10%)
May 14, 2019 0.1001 0.1001 0.1001 0 -0.00(-0.89%)
May 10, 2019 0.1010 0.1010 0.1010 0 -0.02(-14.41%)
May 08, 2019 0.1180 0.1180 0.1180 0 +0.01(+12.38%)
May 06, 2019 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
May 03, 2019 0.1030 0.1052 0.1030 0.1052 20,100 +0.00(+0.57%)
May 02, 2019 0.1046 0.1046 0.1046 0.1046 500 +0.00(+3.56%)
May 01, 2019 0.1010 0.1010 0.1010 0.1010 3,000 -0.01(-4.99%)
Apr 29, 2019 0.1063 0.1063 0.1063 0 -0.02(-18.23%)
Apr 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-6.41%)
Apr 10, 2019 0.1197 0.1389 0.1197 0.1389 94,219 +0.02(+16.62%)
Apr 09, 2019 0.1191 0.1191 0.1191 0.1191 2,450 -0.00(-2.38%)
Apr 08, 2019 0.1220 0.1220 0.1220 0.1220 3,400 -0.01(-9.09%)
Apr 03, 2019 0.1342 0.1342 0.1342 0 +0.01(+7.02%)
Apr 02, 2019 0.1254 0.1254 0.1254 0.1254 10,000 -0.01(-9.26%)
Apr 01, 2019 0.1382 0.1382 0.1382 0.1382 500 +0.02(+12.36%)
Mar 26, 2019 0.1230 0.1230 0.1230 0 -0.01(-9.82%)
Mar 22, 2019 0.1364 0.1364 0.1364 0 +0.01(+11.53%)
Mar 21, 2019 0.1223 0.1223 0.1223 0.1223 1,170 -0.01(-10.40%)
Mar 18, 2019 0.1365 0.1365 0.1365 0 -0.00(-0.51%)
Mar 14, 2019 0.1372 0.1372 0.1372 0 +0.00(+0.15%)
Mar 13, 2019 0.1370 0.1370 0.1370 0.1370 18,000 +0.00(+3.32%)
Mar 12, 2019 0.1326 0.1326 0.1326 50 +0.00(+0.00%)
Mar 11, 2019 0.1288 0.1330 0.1288 0.1326 82,200 +0.00(+3.11%)
Mar 08, 2019 0.1286 0.1286 0.1286 0.1286 400 +0.01(+9.73%)
Mar 06, 2019 0.1172 0.1172 0.1172 0 -0.01(-4.48%)
Mar 01, 2019 0.1227 0.1227 0.1227 0 +0.01(+4.34%)
Feb 28, 2019 0.1176 0.1176 0.1176 0.1176 2,000 -0.00(-2.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.67%)
Feb 22, 2019 0.1192 0.1192 0.1192 0 +0.00(+0.00%)
Feb 19, 2019 0.1192 0.1192 0.1192 0 +0.01(+12.35%)
Feb 13, 2019 0.1061 0.1061 0.1061 0 -0.00(-0.93%)
Feb 11, 2019 0.1071 0.1071 0.1071 0 -0.00(-1.29%)
Feb 04, 2019 0.1085 0.1085 0.1085 0 -0.02(-12.50%)
Jan 28, 2019 0.1240 0.1240 0.1240 0 -0.03(-16.83%)
Jan 23, 2019 0.1491 0.1491 0.1491 0 +0.00(+0.00%)
Jan 22, 2019 0.1491 0.1491 0.1491 0.1491 1,000 +0.01(+6.50%)
Jan 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Jan 10, 2019 0.1340 0.1340 0.1340 0 -0.00(-1.03%)
Jan 03, 2019 0.1354 0.1354 0.1354 0 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.