Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Dec 27, 2018 0.1250 0.1250 0.1160 0.1160 98,986 +0.00(+0.78%)
Dec 26, 2018 0.1210 0.1210 0.1151 0.1151 4,000 -0.01(-7.92%)
Dec 24, 2018 0.1250 0.1250 0.1250 0.1250 17,100 -0.00(-0.16%)
Dec 21, 2018 0.1252 0.1252 0.1252 0.1252 1,700 +0.00(+0.89%)
Dec 20, 2018 0.1261 0.1261 0.1204 0.1241 35,400 -0.00(-2.28%)
Dec 18, 2018 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Dec 14, 2018 0.1300 0.1300 0.1300 0 -0.00(-1.74%)
Dec 13, 2018 0.1323 0.1323 0.1323 52 +0.00(+0.00%)
Dec 11, 2018 0.1323 0.1323 0.1323 0 -0.02(-11.21%)
Dec 07, 2018 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+0.00%)
Dec 06, 2018 0.1490 0.1490 0.1490 0 -0.00(-2.36%)
Dec 04, 2018 0.1526 0.1526 0.1526 0.1526 7,000 -0.01(-4.80%)
Nov 28, 2018 0.1603 0.1603 0.1603 0 -0.02(-12.31%)
Nov 27, 2018 0.1828 0.1828 0.1828 0.1828 300 +0.01(+2.99%)
Nov 23, 2018 0.1775 0.1775 0.1775 0 +0.02(+10.94%)
Nov 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-4.71%)
Nov 16, 2018 0.1679 0.1679 0.1679 0.1679 1,700 -0.02(-8.50%)
Nov 15, 2018 0.1860 0.1860 0.1835 0.1835 8,750 +0.03(+17.18%)
Nov 14, 2018 0.1566 0.1566 0.1566 0.1566 5,000 -0.00(-0.13%)
Nov 13, 2018 0.1594 0.1594 0.1568 0.1568 32,000 -0.00(-1.38%)
Nov 09, 2018 0.1590 0.1590 0.1590 0 +0.01(+7.80%)
Nov 08, 2018 0.1475 0.1475 0.1475 0.1475 100 -0.01(-8.39%)
Nov 07, 2018 0.1610 0.1610 0.1610 50 +0.00(+0.00%)
Nov 05, 2018 0.1610 0.1610 0.1610 0 +0.03(+21.88%)
Nov 01, 2018 0.1321 0.1321 0.1321 0 +0.00(+0.00%)
Oct 24, 2018 0.1321 0.1321 0.1321 0 +0.00(+0.84%)
Oct 23, 2018 0.1310 0.1310 0.1310 0.1310 15,000 -0.01(-6.83%)
Oct 18, 2018 0.1406 0.1406 0.1406 0 +0.00(+1.74%)
Oct 17, 2018 0.1371 0.1395 0.1371 0.1382 8,344 +0.00(+3.44%)
Oct 11, 2018 0.1336 0.1336 0.1336 0 -0.03(-16.60%)
Oct 09, 2018 0.1602 0.1602 0.1602 0 +0.02(+16.93%)
Oct 08, 2018 0.1531 0.1531 0.1370 0.1370 8,050 -0.01(-8.73%)
Oct 03, 2018 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.