Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1603 0.1603 0.1603 0 -0.02(-12.31%)
Nov 27, 2018 0.1828 0.1828 0.1828 0.1828 300 +0.01(+2.99%)
Nov 23, 2018 0.1775 0.1775 0.1775 0 +0.02(+10.94%)
Nov 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-4.71%)
Nov 16, 2018 0.1679 0.1679 0.1679 0.1679 1,700 -0.02(-8.50%)
Nov 15, 2018 0.1860 0.1860 0.1835 0.1835 8,750 +0.03(+17.18%)
Nov 14, 2018 0.1566 0.1566 0.1566 0.1566 5,000 -0.00(-0.13%)
Nov 13, 2018 0.1594 0.1594 0.1568 0.1568 32,000 -0.00(-1.38%)
Nov 09, 2018 0.1590 0.1590 0.1590 0 +0.01(+7.80%)
Nov 08, 2018 0.1475 0.1475 0.1475 0.1475 100 -0.01(-8.39%)
Nov 07, 2018 0.1610 0.1610 0.1610 50 +0.00(+0.00%)
Nov 05, 2018 0.1610 0.1610 0.1610 0 +0.03(+21.88%)
Nov 01, 2018 0.1321 0.1321 0.1321 0 +0.00(+0.00%)
Oct 24, 2018 0.1321 0.1321 0.1321 0 +0.00(+0.84%)
Oct 23, 2018 0.1310 0.1310 0.1310 0.1310 15,000 -0.01(-6.83%)
Oct 18, 2018 0.1406 0.1406 0.1406 0 +0.00(+1.74%)
Oct 17, 2018 0.1371 0.1395 0.1371 0.1382 8,344 +0.00(+3.44%)
Oct 11, 2018 0.1336 0.1336 0.1336 0 -0.03(-16.60%)
Oct 09, 2018 0.1602 0.1602 0.1602 0 +0.02(+16.93%)
Oct 08, 2018 0.1531 0.1531 0.1370 0.1370 8,050 -0.01(-8.73%)
Oct 03, 2018 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
Oct 02, 2018 0.1500 0.1500 0.1462 0.1500 10,700 -0.00(-2.41%)
Sep 26, 2018 0.1537 0.1537 0.1537 0 +0.00(+0.79%)
Sep 25, 2018 0.1659 0.1659 0.1525 0.1525 4,150 +0.00(+0.33%)
Sep 20, 2018 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 19, 2018 0.1599 0.1599 0.1402 0.1520 47,648 -0.00(-2.56%)
Sep 18, 2018 0.1559 0.1560 0.1559 0.1560 5,180 -0.02(-10.76%)
Sep 17, 2018 0.1748 0.1748 0.1748 0.1748 500 -0.00(-1.69%)
Sep 14, 2018 0.1760 0.1778 0.1760 0.1778 2,000 +0.02(+11.75%)
Sep 12, 2018 0.1591 0.1591 0.1591 0 +0.01(+7.94%)
Sep 11, 2018 0.1582 0.1582 0.1474 0.1474 88,000 -0.03(-16.72%)
Sep 10, 2018 0.1770 0.1770 0.1770 0.1770 6,062 -0.01(-6.84%)
Sep 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.