Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0464 -0.0021 (-4.33%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.1603	0.1603	0.1603	0	-0.02(-12.31%)
Nov 27, 2018	0.1828	0.1828	0.1828	0.1828	300	+0.01(+2.99%)
Nov 23, 2018		0.1775	0.1775	0.1775	0	+0.02(+10.94%)
Nov 19, 2018		0.1600	0.1600	0.1600	0	-0.01(-4.71%)
Nov 16, 2018	0.1679	0.1679	0.1679	0.1679	1,700	-0.02(-8.50%)
Nov 15, 2018	0.1860	0.1860	0.1835	0.1835	8,750	+0.03(+17.18%)
Nov 14, 2018	0.1566	0.1566	0.1566	0.1566	5,000	-0.00(-0.13%)
Nov 13, 2018	0.1594	0.1594	0.1568	0.1568	32,000	-0.00(-1.38%)
Nov 09, 2018		0.1590	0.1590	0.1590	0	+0.01(+7.80%)
Nov 08, 2018	0.1475	0.1475	0.1475	0.1475	100	-0.01(-8.39%)
Nov 07, 2018		0.1610	0.1610	0.1610	50	+0.00(+0.00%)
Nov 05, 2018		0.1610	0.1610	0.1610	0	+0.03(+21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.