Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 -0.0030 (-6.82%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1488 0.1508 0.1488 0.1508 2,931 -0.00(-0.53%)
Oct 28, 2021 0.1553 0.1621 0.1516 0.1516 5,617 +0.00(+2.99%)
Oct 27, 2021 0.1544 0.1500 0.1452 0.1472 15,532 -0.00(-2.65%)
Oct 26, 2021 0.1641 0.1512 109,378 -0.01(-4.36%)
Oct 25, 2021 0.1557 0.1613 0.1529 0.1581 19,292 -0.00(-1.98%)
Oct 22, 2021 0.1702 0.1715 0.1500 0.1613 24,914 -0.01(-8.25%)
Oct 21, 2021 0.1270 0.1759 0.1270 0.1758 131,991 +0.04(+25.04%)
Oct 20, 2021 0.1373 0.1498 0.1373 0.1406 4,130 -0.01(-6.64%)
Oct 19, 2021 0.1462 0.1540 0.1428 0.1506 29,734 +0.02(+13.49%)
Oct 18, 2021 0.1561 0.1561 0.1241 0.1327 92,508 -0.01(-8.29%)
Oct 15, 2021 0.1379 0.1593 0.1379 0.1447 5,029 -0.01(-5.18%)
Oct 14, 2021 0.1602 0.1602 0.1471 0.1526 7,361 -0.00(-3.11%)
Oct 13, 2021 0.1500 0.1575 0.1400 0.1575 17,136 +0.01(+5.92%)
Oct 12, 2021 0.1300 0.1526 0.1300 0.1487 21,687 +0.01(+6.21%)
Oct 11, 2021 0.1480 0.1480 0.1400 0.1400 3,526 -0.00(-0.71%)
Oct 08, 2021 0.1413 0.1500 0.1400 0.1410 26,311 -0.00(-2.42%)
Oct 07, 2021 0.1476 0.1476 0.1367 0.1445 29,295 -0.00(-0.48%)
Oct 06, 2021 0.1473 0.1473 0.1336 0.1452 41,464 +0.00(+1.82%)
Oct 05, 2021 0.1451 0.1578 0.1422 0.1426 29,301 -0.01(-6.80%)
Oct 04, 2021 0.1539 0.1705 0.1473 0.1530 85,154 -0.00(-0.84%)
Oct 01, 2021 0.1836 0.1859 0.1535 0.1543 61,852 -0.02(-13.12%)
Sep 30, 2021 0.1720 0.1776 0.1665 0.1776 38,915 +0.01(+4.47%)
Sep 29, 2021 0.1900 0.1900 0.1647 0.1700 65,378 -0.00(-2.02%)
Sep 28, 2021 0.2048 0.2048 0.1723 0.1735 106,153 -0.02(-8.88%)
Sep 27, 2021 0.1860 0.1922 0.1808 0.1904 255,157 +0.00(+0.11%)
Sep 24, 2021 0.1679 0.1904 0.1660 0.1902 487,383 +0.03(+16.69%)
Sep 23, 2021 0.1770 0.1770 0.1495 0.1630 43,144 +0.00(+3.10%)
Sep 22, 2021 0.1465 0.1612 0.1396 0.1581 12,061 +0.02(+13.74%)
Sep 21, 2021 0.1453 0.1516 0.1335 0.1390 8,540 -0.01(-8.25%)
Sep 20, 2021 0.1566 0.1616 0.1321 0.1515 21,577 +0.01(+3.41%)
Sep 17, 2021 0.1540 0.1540 0.1465 0.1465 41,366 -0.01(-4.56%)
Sep 16, 2021 0.1524 0.1593 0.1524 0.1535 8,047 -0.00(-0.58%)
Sep 15, 2021 0.1367 0.1597 0.1367 0.1544 2,500 +0.01(+9.50%)
Sep 14, 2021 0.1490 0.1544 0.1402 0.1410 42,340 -0.01(-6.00%)
Sep 13, 2021 0.1396 0.1500 0.1396 0.1500 14,398 -0.01(-5.48%)
Sep 10, 2021 0.1496 0.1587 0.1461 0.1587 2,224 +0.01(+6.87%)
Sep 09, 2021 0.1420 0.1588 0.1420 0.1485 13,620 +0.00(+0.07%)
Sep 08, 2021 0.1440 0.1590 0.1440 0.1484 3,245 -0.01(-6.49%)
Sep 07, 2021 0.1625 0.1625 0.1454 0.1587 31,122 -0.00(-2.34%)
Sep 03, 2021 0.1625 0.1675 0.1569 0.1625 992 +0.01(+4.64%)
Sep 02, 2021 0.1520 0.1640 0.1472 0.1553 94,633 +0.00(+2.24%)
Sep 01, 2021 0.1425 0.1566 0.1425 0.1519 9,825 +0.00(+1.20%)
Aug 31, 2021 0.1495 0.1608 0.1495 0.1501 7,925 -0.01(-3.84%)
Aug 30, 2021 0.1636 0.1636 0.1480 0.1561 4,620 -0.00(-2.19%)
Aug 27, 2021 0.1583 0.1596 0.1567 0.1596 21,182 +0.01(+4.52%)
Aug 26, 2021 0.1300 0.1625 0.1300 0.1527 11,215 +0.01(+8.76%)
Aug 25, 2021 0.1494 0.1512 0.1318 0.1404 36,587 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1694 0.1378 0.1404 8,572 -0.02(-11.48%)
Aug 23, 2021 0.1487 0.1639 0.1486 0.1586 23,227 -0.01(-5.65%)
Aug 20, 2021 0.1474 0.1681 0.1450 0.1681 14,902 +0.02(+14.04%)
Aug 19, 2021 0.1599 0.1711 0.1474 0.1474 5,043 -0.01(-7.30%)
Aug 18, 2021 0.1685 0.1725 0.1585 0.1590 25,724 -0.01(-8.52%)
Aug 17, 2021 0.1718 0.1794 0.1637 0.1738 8,633 +0.01(+3.64%)
Aug 16, 2021 0.1653 0.1796 0.1611 0.1677 10,819 -0.01(-5.63%)
Aug 13, 2021 0.1597 0.1777 0.1579 0.1777 5,081 -0.00(-0.28%)
Aug 12, 2021 0.1629 0.1782 0.1598 0.1782 7,846 +0.02(+11.37%)
Aug 11, 2021 0.1810 0.1810 0.1600 0.1600 1,665 +0.00(+0.63%)
Aug 10, 2021 0.1797 0.1814 0.1504 0.1590 27,537 -0.00(-2.27%)
Aug 09, 2021 0.1450 0.1716 0.1431 0.1627 6,040 +0.01(+6.55%)
Aug 06, 2021 0.1486 0.1774 0.1428 0.1527 55,670 -0.02(-10.18%)
Aug 05, 2021 0.1481 0.1807 0.1422 0.1700 7,375 +0.02(+16.84%)
Aug 04, 2021 0.1415 0.1586 0.1415 0.1455 15,082 -0.01(-8.83%)
Aug 03, 2021 0.1510 0.1800 0.1454 0.1596 7,034 +0.01(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.