Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.750 2.750 2.750 877,373 -0.16(-5.50%)
Dec 30, 2020 2.980 3.180 2.830 2.910 877,373 -0.04(-1.36%)
Dec 29, 2020 3.000 3.220 2.780 2.950 771,956 -0.25(-7.81%)
Dec 28, 2020 3.200 3.450 3.060 3.200 975,012 +0.66(+25.98%)
Dec 24, 2020 2.355 2.540 2.170 2.540 631,300 +0.01(+0.40%)
Dec 23, 2020 3.190 3.206 2.407 2.530 1,260,315 -0.61(-19.43%)
Dec 22, 2020 3.120 3.377 2.839 3.140 1,769,656 +0.50(+18.94%)
Dec 21, 2020 2.015 2.730 2.000 2.640 1,390,493 +0.65(+32.66%)
Dec 18, 2020 2.070 2.070 1.750 1.990 1,020,500 +0.02(+0.96%)
Dec 17, 2020 1.820 2.070 1.750 1.971 1,616,414 +0.36(+22.45%)
Dec 16, 2020 1.485 1.619 1.425 1.610 1,334,787 +0.27(+20.13%)
Dec 15, 2020 1.290 1.348 1.200 1.340 419,106 +0.13(+11.08%)
Dec 14, 2020 1.220 1.310 1.160 1.206 410,587 +0.05(+4.00%)
Dec 11, 2020 1.170 1.280 1.150 1.160 261,700 -0.12(-9.38%)
Dec 10, 2020 1.150 1.290 1.150 1.280 506,742 +0.07(+5.79%)
Dec 09, 2020 1.270 1.270 1.120 1.210 514,741 +0.00(+0.00%)
Dec 08, 2020 1.268 1.340 1.190 1.210 352,958 -0.07(-5.50%)
Dec 07, 2020 1.330 1.360 1.260 1.280 461,872 -0.02(-1.51%)
Dec 04, 2020 1.370 1.390 1.290 1.300 384,300 -0.07(-5.11%)
Dec 03, 2020 1.400 1.440 1.304 1.370 493,877 +0.05(+3.79%)
Dec 02, 2020 1.340 1.405 1.260 1.320 364,155 +0.00(+0.00%)
Dec 01, 2020 1.422 1.480 1.310 1.320 479,426 -0.12(-8.33%)
Nov 30, 2020 1.160 1.500 1.160 1.440 1,017,535 +0.36(+33.33%)
Nov 27, 2020 1.250 1.250 1.005 1.080 841,800 -0.19(-14.70%)
Nov 25, 2020 1.280 1.350 1.200 1.266 996,100 +0.09(+7.30%)
Nov 24, 2020 1.106 1.230 1.106 1.180 1,380,994 +0.08(+7.37%)
Nov 23, 2020 0.9800 1.110 0.9650 1.099 696,492 +0.12(+12.54%)
Nov 20, 2020 0.9120 1.064 0.9120 0.9765 406,100 -0.01(-0.53%)
Nov 19, 2020 0.9750 1.010 0.9333 0.9817 121,894 +0.06(+6.59%)
Nov 18, 2020 1.140 1.140 0.9200 0.9210 487,200 -0.12(-11.88%)
Nov 17, 2020 0.9141 1.085 0.8700 1.045 676,242 +0.14(+16.00%)
Nov 16, 2020 0.9301 0.9301 0.8800 0.9010 178,187 +0.01(+1.67%)
Nov 13, 2020 0.9262 0.9351 0.8792 0.8862 185,200 -0.04(-4.71%)
Nov 12, 2020 0.9705 0.9881 0.8860 0.9300 194,477 -0.03(-3.12%)
Nov 11, 2020 0.8909 0.9781 0.8909 0.9600 180,870 +0.07(+8.14%)
Nov 10, 2020 0.9531 0.9631 0.8498 0.8877 232,484 -0.07(-7.53%)
Nov 09, 2020 1.004 1.010 0.9000 0.9600 198,484 -0.02(-2.04%)
Nov 06, 2020 0.9630 1.055 0.9630 0.9800 173,900 -0.06(-5.77%)
Nov 05, 2020 0.9740 1.100 0.9740 1.040 255,475 +0.07(+7.06%)
Nov 04, 2020 0.9800 0.9800 0.9224 0.9714 294,919 +0.02(+1.78%)
Nov 03, 2020 0.9694 0.9700 0.9226 0.9544 183,134 +0.00(+0.46%)
Nov 02, 2020 0.9396 0.9870 0.9109 0.9500 124,661 -0.01(-1.37%)
Oct 30, 2020 0.8940 0.9720 0.8362 0.9632 179,100 +0.09(+9.70%)
Oct 29, 2020 0.7951 0.8952 0.7951 0.8780 120,424 +0.07(+9.12%)
Oct 28, 2020 0.8830 0.8830 0.7914 0.8046 291,852 -0.09(-9.81%)
Oct 27, 2020 0.8757 0.9099 0.8549 0.8921 269,314 +0.06(+7.75%)
Oct 26, 2020 0.8523 0.8850 0.8000 0.8279 215,131 -0.03(-3.36%)
Oct 23, 2020 0.8876 0.9400 0.8333 0.8567 214,400 -0.04(-4.81%)
Oct 22, 2020 0.8872 0.9050 0.8630 0.9000 228,750 +0.01(+1.39%)
Oct 21, 2020 0.8115 0.9172 0.8115 0.8877 282,533 +0.09(+10.96%)
Oct 20, 2020 0.7788 0.8201 0.7613 0.8000 91,538 +0.03(+3.76%)
Oct 19, 2020 0.7800 0.7800 0.7405 0.7710 81,156 +0.00(+0.13%)
Oct 16, 2020 0.7700 0.7789 0.7538 0.7700 35,600 +0.01(+0.65%)
Oct 15, 2020 0.7757 0.7768 0.7458 0.7650 47,682 -0.01(-0.65%)
Oct 14, 2020 0.8050 0.8050 0.7553 0.7700 122,316 -0.01(-0.81%)
Oct 13, 2020 0.8021 0.8500 0.7600 0.7763 153,990 -0.02(-2.96%)
Oct 12, 2020 0.7800 0.8201 0.7775 0.8000 381,534 +0.03(+3.23%)
Oct 09, 2020 0.7662 0.7942 0.7380 0.7750 223,200 +0.04(+4.81%)
Oct 08, 2020 0.7369 0.7480 0.7200 0.7394 192,142 +0.01(+1.86%)
Oct 07, 2020 0.7115 0.7440 0.6620 0.7259 120,237 +0.00(+0.15%)
Oct 06, 2020 0.7438 0.7585 0.7160 0.7248 169,002 -0.02(-2.05%)
Oct 05, 2020 0.7350 0.7515 0.7125 0.7400 93,515 +0.01(+1.37%)
Oct 02, 2020 0.6500 0.7369 0.6500 0.7300 106,100 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.