Indicators

Piedmont Lithium Ltd (OP: PDDTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.68%)
May 17, 2021	0.5400	0.6000	0.5400	0.5901	55,583	+0.04(+6.32%)
May 14, 2021	0.5250	0.5650	0.5250	0.5550	11,305	+0.01(+0.91%)
May 13, 2021	0.5615	0.5900	0.5000	0.5500	67,163	-0.04(-6.78%)
May 12, 2021	0.6250	0.6600	0.5700	0.5900	114,372	-0.07(-9.92%)
May 11, 2021	0.6340	0.6600	0.6100	0.6550	69,211	-0.02(-2.24%)
May 10, 2021	0.6850	0.6850	0.6500	0.6700	28,453	+0.01(+0.75%)
May 07, 2021	0.6900	0.7090	0.6511	0.6650	25,706	+0.00(+0.00%)
May 06, 2021	0.6950	0.6950	0.6650	0.6650	31,004	-0.03(-4.80%)
May 05, 2021	0.6700	0.7012	0.6700	0.6985	86,808	+0.03(+4.28%)
May 04, 2021	0.6967	0.6967	0.6373	0.6698	24,520	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.