Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0785 +0.0035 (+4.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2031 0.2200 0.2031 0.2155 3,375 -0.01(-4.39%)
Apr 29, 2019 0.2114 0.2256 0.2093 0.2254 6,042 -0.00(-0.70%)
Apr 26, 2019 0.2131 0.2390 0.2131 0.2270 13,500 -0.01(-2.32%)
Apr 24, 2019 0.2324 0.2324 0.2324 0 +0.02(+10.67%)
Apr 23, 2019 0.2005 0.2219 0.2000 0.2100 2,696 +0.00(+1.35%)
Apr 22, 2019 0.2070 0.2400 0.2039 0.2072 16,600 -0.03(-12.05%)
Apr 18, 2019 0.2431 0.2458 0.2110 0.2356 15,100 -0.01(-5.31%)
Apr 17, 2019 0.2331 0.2497 0.2331 0.2488 7,270 +0.02(+8.88%)
Apr 16, 2019 0.2400 0.2400 0.2285 0.2285 13,560 -0.01(-3.59%)
Apr 15, 2019 0.2195 0.2370 0.2195 0.2370 445 +0.01(+2.60%)
Apr 12, 2019 0.2364 0.2400 0.2310 0.2310 2,400 +0.01(+3.13%)
Apr 11, 2019 0.2506 0.2506 0.2240 0.2240 1,915 -0.01(-6.20%)
Apr 10, 2019 0.2300 0.2389 0.2300 0.2388 14,800 +0.00(+1.62%)
Apr 09, 2019 0.2309 0.2350 0.2309 0.2350 7,350 +0.01(+2.98%)
Apr 08, 2019 0.2355 0.2355 0.2222 0.2282 6,951 -0.01(-2.48%)
Apr 05, 2019 0.2294 0.2340 0.2294 0.2340 3,300 -0.00(-0.34%)
Apr 04, 2019 0.2452 0.2452 0.2261 0.2348 7,800 -0.01(-4.55%)
Apr 03, 2019 0.2491 0.2679 0.2376 0.2460 29,200 +0.01(+5.04%)
Apr 02, 2019 0.2511 0.2600 0.2342 0.2342 56,700 -0.00(-2.05%)
Apr 01, 2019 0.2493 0.2493 0.2140 0.2391 10,890 +0.01(+2.18%)
Mar 29, 2019 0.2617 0.2648 0.2340 0.2340 30,800 -0.02(-9.58%)
Mar 28, 2019 0.2807 0.2807 0.2587 0.2588 2,873 +0.01(+3.15%)
Mar 27, 2019 0.2509 0.2509 0.2509 0.2509 204 +0.01(+2.70%)
Mar 26, 2019 0.2366 0.2598 0.2366 0.2443 17,200 -0.02(-6.04%)
Mar 25, 2019 0.2641 0.2849 0.2383 0.2600 6,576 -0.01(-4.24%)
Mar 22, 2019 0.2499 0.2715 0.2499 0.2715 4,700 +0.02(+8.60%)
Mar 21, 2019 0.2545 0.2545 0.2500 0.2500 1,800 +0.00(+0.00%)
Mar 20, 2019 0.2473 0.2500 0.2448 0.2500 11,000 +0.01(+2.04%)
Mar 19, 2019 0.2590 0.2600 0.2450 0.2450 35,750 -0.01(-5.08%)
Mar 18, 2019 0.2599 0.2599 0.2581 0.2581 1,700 +0.00(+0.35%)
Mar 15, 2019 0.2596 0.2799 0.2572 0.2572 2,100 -0.00(-1.08%)
Mar 14, 2019 0.2518 0.2846 0.2518 0.2600 4,000 +0.00(+0.00%)
Mar 13, 2019 0.2458 0.2840 0.2421 0.2600 9,750 +0.00(+0.62%)
Mar 12, 2019 0.2656 0.2783 0.2584 0.2584 27,700 +0.01(+3.36%)
Mar 11, 2019 0.2816 0.2816 0.2500 0.2500 2,892 -0.02(-6.82%)
Mar 08, 2019 0.2787 0.2787 0.2683 0.2683 5,100 +0.00(+0.22%)
Mar 07, 2019 0.2782 0.2782 0.2677 0.2677 2,500 -0.03(-8.60%)
Mar 06, 2019 0.2741 0.2929 0.2619 0.2929 7,950 +0.03(+10.86%)
Mar 05, 2019 0.2935 0.2935 0.2642 0.2642 5,499 -0.03(-10.20%)
Mar 04, 2019 0.2850 0.3057 0.2737 0.2942 23,325 -0.03(-9.75%)
Mar 01, 2019 0.2711 0.3373 0.2504 0.3260 30,700 +0.07(+25.34%)
Feb 28, 2019 0.2618 0.2868 0.2513 0.2601 79,150 -0.02(-7.11%)
Feb 27, 2019 0.2800 0.3273 0.2800 0.2800 16,600 +0.00(+0.00%)
Feb 26, 2019 0.2824 0.2984 0.2800 0.2800 18,645 -0.00(-1.58%)
Feb 25, 2019 0.2990 0.3000 0.2774 0.2845 39,136 -0.01(-3.56%)
Feb 22, 2019 0.2960 0.3058 0.2940 0.2950 10,400 -0.00(-0.34%)
Feb 21, 2019 0.3000 0.3000 0.2960 0.2960 19,110 +0.00(+0.34%)
Feb 20, 2019 0.3110 0.3110 0.2950 0.2950 48,853 -0.01(-1.67%)
Feb 19, 2019 0.2890 0.3030 0.2890 0.3000 24,935 -0.01(-2.60%)
Feb 15, 2019 0.3100 0.3200 0.2854 0.3080 32,500 -0.01(-3.75%)
Feb 14, 2019 0.3150 0.3200 0.3080 0.3200 20,729 -0.02(-5.60%)
Feb 13, 2019 0.3361 0.3390 0.3150 0.3390 4,725 +0.02(+5.94%)
Feb 12, 2019 0.3243 0.3397 0.3200 0.3200 40,128 +0.00(+0.00%)
Feb 11, 2019 0.3046 0.3285 0.3046 0.3200 27,758 +0.00(+0.95%)
Feb 08, 2019 0.3340 0.3439 0.3151 0.3170 7,200 +0.00(+1.28%)
Feb 07, 2019 0.3166 0.3166 0.3130 0.3130 2,750 -0.01(-2.83%)
Feb 06, 2019 0.3248 0.3248 0.3151 0.3221 29,435 +0.00(+0.72%)
Feb 05, 2019 0.3130 0.3267 0.3101 0.3198 23,700 -0.01(-1.60%)
Feb 04, 2019 0.3420 0.3528 0.3230 0.3250 62,244 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.