Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.550 1.550 0 -0.05(-3.13%)
Apr 26, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 23, 2018 1.600 1.600 1.600 51 -0.20(-11.11%)
Apr 05, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 04, 2018 1.800 1.800 1.800 1.800 277 +0.01(+0.56%)
Apr 03, 2018 1.790 1.790 1.790 1.790 500 +0.04(+2.29%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.02(-0.96%)
Mar 28, 2018 1.750 1.767 1.700 1.767 5,851 +0.07(+3.94%)
Mar 27, 2018 1.700 1.700 1.700 1.700 1,101 +0.05(+3.03%)
Mar 26, 2018 1.650 1.650 1.650 1.650 5,180 +0.00(+0.00%)
Mar 22, 2018 1.650 1.650 1.650 50 +0.05(+3.12%)
Mar 21, 2018 1.550 1.620 1.500 1.600 4,030 +0.10(+6.67%)
Mar 19, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 16, 2018 1.560 1.560 1.550 1.550 600 -0.10(-6.06%)
Mar 14, 2018 1.650 1.650 1.650 50 +0.05(+3.12%)
Mar 12, 2018 1.600 1.600 1.600 1 -0.05(-3.03%)
Mar 07, 2018 1.650 1.650 1.650 0 +0.15(+10.00%)
Mar 05, 2018 1.500 1.500 1.500 1 -0.30(-16.67%)
Feb 27, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 26, 2018 1.700 1.800 1.700 1.800 4,749 +0.00(+0.00%)
Feb 09, 2018 1.800 1.800 1.800 0 +0.40(+28.57%)
Feb 06, 2018 1.400 1.400 1.400 1 -0.40(-22.22%)
Feb 05, 2018 1.800 1.800 1.800 1.800 546 -0.09(-4.76%)
Feb 02, 2018 1.400 1.890 1.400 1.890 1,639 -0.08(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.