Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0021 0.0025 0.0020 0.0025 70,907 +0.00(+19.05%)
Jun 29, 2023 0.0018 0.0025 0.0018 0.0021 73,740 -0.00(-16.00%)
Jun 28, 2023 0.0020 0.0025 0.0020 0.0025 94,628 +0.00(+0.00%)
Jun 27, 2023 0.0020 0.0025 0.0018 0.0025 123,893 +0.00(+25.00%)
Jun 26, 2023 0.0018 0.0020 0.0018 0.0020 26,350 -0.00(-9.09%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 10,500 -0.00(-8.33%)
Jun 22, 2023 0.0017 0.0027 0.0017 0.0024 780,138 +0.00(+26.32%)
Jun 21, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+5.56%)
Jun 20, 2023 0.0025 0.0025 0.0018 0.0018 46,300 -0.00(-21.74%)
Jun 16, 2023 0.0022 0.0023 0.0020 0.0023 73,401 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0022 0.0020 0.0020 143,750 +0.00(+0.00%)
Jun 14, 2023 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
Jun 13, 2023 0.0018 0.0023 0.0018 0.0023 2,741 +0.00(+15.00%)
Jun 12, 2023 0.0020 0.0023 0.0019 0.0020 1,347,430 +0.00(+0.00%)
Jun 09, 2023 0.0023 0.0023 0.0020 0.0020 18,727 +0.00(+17.65%)
Jun 08, 2023 0.0017 0.0023 0.0017 0.0017 621,000 -0.00(-22.73%)
Jun 07, 2023 0.0022 0.0022 0.0019 0.0022 21,350 -0.00(-4.35%)
Jun 06, 2023 0.0022 0.0025 0.0022 0.0023 590,000 -0.00(-8.00%)
Jun 01, 2023 0.0025 0 +0.00(+25.00%)
May 31, 2023 0.0029 0.0029 0.0020 0.0020 424,800 -0.00(-9.09%)
May 30, 2023 0.0026 0.0026 0.0019 0.0022 115,098 +0.00(+0.00%)
May 26, 2023 0.0027 0.0029 0.0022 0.0022 225,823 -0.00(-18.52%)
May 25, 2023 0.0024 0.0027 0.0024 0.0027 6,265 +0.00(+0.00%)
May 24, 2023 0.0017 0.0029 0.0017 0.0027 81,205 +0.00(+3.85%)
May 23, 2023 0.0022 0.0026 0.0020 0.0026 152,176 +0.00(+18.18%)
May 22, 2023 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-12.00%)
May 19, 2023 0.0020 0.0025 0.0020 0.0025 40,009 +0.00(+38.89%)
May 18, 2023 0.0017 0.0018 0.0017 0.0018 41,000 +0.00(+5.88%)
May 17, 2023 0.0020 0.0025 0.0017 0.0017 369,903 -0.00(-15.00%)
May 16, 2023 0.0023 0.0024 0.0017 0.0020 282,000 -0.00(-20.00%)
May 15, 2023 0.0020 0.0025 0.0020 0.0025 62,700 +0.00(+4.17%)
May 12, 2023 0.0024 0.0030 0.0024 0.0024 302,101 -0.00(-7.69%)
May 11, 2023 0.0035 0.0035 0.0026 0.0026 531,100 -0.00(-3.70%)
May 10, 2023 0.0020 0.0029 0.0020 0.0027 575,355 -0.00(-6.90%)
May 09, 2023 0.0029 0.0029 0.0029 0.0029 21,000 +0.00(+0.00%)
May 08, 2023 0.0028 0.0029 0.0016 0.0029 159,800 +0.00(+31.82%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 177,231 +0.00(+0.00%)
May 04, 2023 0.0022 0.0022 0.0020 0.0022 387,155 +0.00(+0.00%)
May 03, 2023 0.0022 0.0022 0.0020 0.0022 434,190 +0.00(+0.00%)
May 02, 2023 0.0020 0.0022 0.0020 0.0022 66,194 +0.00(+10.00%)
May 01, 2023 0.0017 0.0020 0.0017 0.0020 235,905 +0.00(+0.00%)
Apr 28, 2023 0.0018 0.0020 0.0018 0.0020 261,465 +0.00(+11.11%)
Apr 27, 2023 0.0016 0.0020 0.0015 0.0018 176,490 -0.00(-10.00%)
Apr 26, 2023 0.0019 0.0021 0.0017 0.0020 200,200 -0.00(-9.09%)
Apr 25, 2023 0.0022 0.0022 0.0020 0.0022 758,000 +0.00(+0.00%)
Apr 24, 2023 0.0030 0.0030 0.0020 0.0022 2,119,997 -0.00(-31.25%)
Apr 21, 2023 0.0032 0.0032 0.0032 0.0032 99,999 +0.00(+6.67%)
Apr 20, 2023 0.0023 0.0031 0.0021 0.0030 162,805 +0.00(+15.38%)
Apr 19, 2023 0.0031 0.0031 0.0026 0.0026 17,502 -0.00(-18.75%)
Apr 18, 2023 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+10.34%)
Apr 17, 2023 0.0032 0.0032 0.0020 0.0029 2,130,243 +0.00(+20.83%)
Apr 14, 2023 0.0024 0.0028 0.0024 0.0024 191,373 -0.00(-20.00%)
Apr 13, 2023 0.0024 0.0034 0.0024 0.0030 55,610 -0.00(-3.23%)
Apr 12, 2023 0.0033 0.0033 0.0024 0.0031 501,971 -0.00(-6.06%)
Apr 11, 2023 0.0033 0.0033 0.0029 0.0033 87,312 +0.00(+10.00%)
Apr 10, 2023 0.0028 0.0033 0.0028 0.0030 535,545 +0.00(+15.38%)
Apr 06, 2023 0.0026 0.0026 0.0024 0.0026 366,197 +0.00(+4.00%)
Apr 05, 2023 0.0037 0.0037 0.0025 0.0025 214,000 -0.00(-16.67%)
Apr 04, 2023 0.0030 0.0030 0.0030 0.0030 15,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.