Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1700	0.2000	0.1700	0.1700	15,306	+0.00(+0.00%)
Apr 29, 2020	0.2000	0.2000	0.1360	0.1700	23,964	-0.03(-15.00%)
Apr 28, 2020	0.2300	0.2350	0.1740	0.2000	34,175	+0.00(+0.00%)
Apr 27, 2020	0.2150	0.2150	0.1735	0.2000	10,553	-0.02(-9.09%)
Apr 24, 2020	0.2500	0.2500	0.2000	0.2200	10,200	-0.02(-8.33%)
Apr 23, 2020	0.2900	0.2950	0.2400	0.2400	22,460	-0.04(-14.29%)
Apr 22, 2020	0.3000	0.3400	0.2200	0.2800	64,375	-0.03(-9.68%)
Apr 21, 2020	0.4100	0.4100	0.3100	0.3100	9,914	-0.10(-24.39%)
Apr 20, 2020	0.4450	0.5798	0.4100	0.4100	7,579	-0.07(-14.58%)
Apr 17, 2020	0.4151	0.5799	0.3302	0.4800	4,500	+0.11(+29.69%)
Apr 16, 2020	0.4000	0.5100	0.3701	0.3701	1,270	+0.04(+12.12%)
Apr 15, 2020	0.5400	0.5400	0.3301	0.3301	1,671	-0.21(-38.87%)
Apr 14, 2020	0.5400	0.5400	0.5400	0.5400	455	-0.01(-1.80%)
Apr 13, 2020	0.5499	0.5499	0.5499	0.5499	1,060	+0.20(+57.11%)
Apr 09, 2020	0.6599	0.6599	0.3101	0.3500	28,800	+0.00(+0.00%)
Apr 08, 2020	0.6599	0.6599	0.3500	0.3500	5,335	-0.16(-31.37%)
Apr 07, 2020	0.6550	0.6550	0.3101	0.5100	10,435	+0.01(+2.00%)
Apr 06, 2020	0.5000	0.5000	0.5000	0.5000	2,065	-0.38(-42.86%)
Apr 03, 2020	0.8750	0.8750	0.8750	0.8750	100	+0.11(+15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.