Indicators

Iwg Plc (OP: IWGFF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.610	2.610	2.590	2.590	7,123	+0.03(+1.17%)
May 16, 2024	2.614	2.614	2.560	2.560	7,101	-0.05(-1.92%)
May 15, 2024	2.620	2.620	2.560	2.610	8,150	+0.12(+5.03%)
May 14, 2024	2.520	2.520	2.485	2.485	1,100	-0.04(-1.39%)
May 13, 2024	2.470	2.520	2.470	2.520	14,239	+0.12(+5.00%)
May 10, 2024	2.425	2.425	2.400	2.400	600	-0.01(-0.35%)
May 09, 2024	2.416	2.430	2.405	2.409	8,047	+0.01(+0.35%)
May 08, 2024	2.398	2.400	2.398	2.400	1,114	+0.05(+2.13%)
May 07, 2024	2.377	2.377	2.350	2.350	15,000	-0.08(-3.49%)
May 06, 2024	2.451	2.451	2.400	2.435	11,758	+0.04(+1.88%)
May 03, 2024	2.370	2.390	2.370	2.390	36,500	+0.05(+1.95%)
May 02, 2024	2.370	2.380	2.340	2.344	13,415	-0.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.