Skip to main content

Holiday Island Holdings Inc (OP: HIHI )

0.0301 -0.0094 (-23.80%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0570 0.0570 0.0301 0.0301 19,000 -0.01(-23.80%)
Mar 27, 2024 0.0395 0.0395 0.0395 0.0395 1,550 +0.00(+3.95%)
Mar 19, 2024 0.0380 0 -0.00(-5.00%)
Mar 18, 2024 0.0398 0.0400 0.0398 0.0400 17,967 +0.01(+33.33%)
Mar 15, 2024 0.0412 0.0485 0.0295 0.0300 69,945 -0.01(-18.26%)
Mar 08, 2024 0.0367 0 -0.00(-8.25%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 2,002 +0.00(+14.29%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Mar 05, 2024 0.0480 0.0480 0.0400 0.0400 1,110 -0.00(-1.72%)
Mar 04, 2024 0.0453 0.0453 0.0400 0.0407 14,950 -0.00(-6.00%)
Feb 29, 2024 0.0433 3 -0.00(-3.56%)
Feb 28, 2024 0.0438 0.0450 0.0400 0.0449 74,470 +0.01(+48.18%)
Feb 27, 2024 0.0350 0.0350 0.0303 0.0303 15,000 -0.01(-28.71%)
Feb 26, 2024 0.0370 0.0450 0.0370 0.0425 18,100 +0.00(+4.68%)
Feb 23, 2024 0.0460 0.0460 0.0400 0.0406 20,594 +0.00(+7.98%)
Feb 22, 2024 0.0643 0.0643 0.0350 0.0376 35,601 -0.01(-24.80%)
Feb 21, 2024 0.0595 0.0700 0.0500 0.0500 8,240 +0.01(+42.86%)
Feb 20, 2024 0.0600 0.0600 0.0350 0.0350 36,464 -0.01(-30.00%)
Feb 16, 2024 0.0500 0.0500 0.0463 0.0500 14,100 +0.01(+11.11%)
Feb 15, 2024 0.0366 0.0500 0.0366 0.0450 35,432 +0.01(+15.38%)
Feb 14, 2024 0.0300 0.0390 0.0300 0.0390 4,701 +0.00(+10.48%)
Feb 13, 2024 0.0301 0.0353 0.0301 0.0353 5,002 -0.01(-23.09%)
Feb 12, 2024 0.0412 0.0459 0.0412 0.0459 9,000 +0.02(+53.00%)
Feb 09, 2024 0.0280 0.0400 0.0280 0.0300 177,416 +0.00(+7.14%)
Feb 08, 2024 0.0240 0.0280 0.0240 0.0280 2,985 +0.00(+20.17%)
Feb 07, 2024 0.0233 0.0233 0.0233 0.0233 10,044 +0.00(+0.00%)
Feb 05, 2024 0.0233 17 +0.00(+0.00%)
Feb 02, 2024 0.0280 0.0280 0.0225 0.0233 3,046 -0.00(-13.70%)
Jan 31, 2024 0.0270 2 +0.00(+12.97%)
Jan 30, 2024 0.0230 0.0239 0.0155 0.0239 12,425 +0.01(+26.46%)
Jan 29, 2024 0.0280 0.0280 0.0150 0.0189 57,406 -0.01(-26.17%)
Jan 26, 2024 0.0256 0.0256 0.0256 0.0256 3,000 +0.00(+2.81%)
Jan 25, 2024 0.0270 0.0270 0.0210 0.0249 21,200 -0.00(-14.14%)
Jan 24, 2024 0.0290 0.0290 0.0290 0.0290 3,760 +0.00(+0.00%)
Jan 23, 2024 0.0290 0.0290 0.0290 0.0290 100 +0.00(+0.00%)
Jan 19, 2024 0.0290 0 +0.01(+45.00%)
Jan 18, 2024 0.0227 0.0227 0.0200 0.0200 18,494 -0.00(-19.68%)
Jan 17, 2024 0.0235 0.0249 0.0235 0.0249 19,373 +0.00(+1.63%)
Jan 16, 2024 0.0290 0.0290 0.0245 0.0245 5,600 -0.00(-5.41%)
Jan 12, 2024 0.0259 0.0259 0.0259 0.0259 9,150 +0.00(+5.71%)
Jan 11, 2024 0.0245 0.0245 0.0245 0.0245 1,236 +0.00(+11.36%)
Jan 10, 2024 0.0337 0.0337 0.0220 0.0220 104,269 -0.02(-45.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 20,001 +0.01(+42.86%)
Jan 08, 2024 0.0337 0.0337 0.0280 0.0280 3,000 +0.01(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.