Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0165 0.0165 0.0165 0.0180 161,148 +0.00(+1.69%)
Nov 29, 2021 0.0190 0.0191 0.0131 0.0177 90,847 -0.00(-11.06%)
Nov 26, 2021 0.0199 0.0199 0.0199 0.0199 15,000 +0.00(+13.71%)
Nov 24, 2021 0.0176 0.0200 0.0175 0.0175 48,601 +0.00(+0.00%)
Nov 23, 2021 0.0176 0.0188 0.0175 0.0175 76,482 -0.00(-6.42%)
Nov 22, 2021 0.0200 0.0210 0.0175 0.0187 215,006 -0.00(-0.53%)
Nov 19, 2021 0.0180 0.0205 0.0160 0.0188 989,303 -0.00(-3.09%)
Nov 18, 2021 0.0175 0.0194 0.0194 0.0194 488,335 -0.00(-2.51%)
Nov 17, 2021 0.0199 0.0228 0.0176 0.0199 417,750 +0.00(+13.07%)
Nov 16, 2021 0.0200 0.0200 0.0175 0.0176 55,907 -0.00(-2.22%)
Nov 15, 2021 0.0192 0.0230 0.0180 0.0180 717,572 -0.00(-10.00%)
Nov 12, 2021 0.0190 0.0230 0.0190 0.0200 102,536 -0.00(-9.09%)
Nov 11, 2021 0.0190 0.0250 0.0190 0.0220 58,932 -0.00(-10.20%)
Nov 10, 2021 0.0199 0.0245 230,497 +0.00(+22.50%)
Nov 09, 2021 0.0220 0.0239 0.0187 0.0200 207,365 -0.00(-5.66%)
Nov 08, 2021 0.0234 0.0246 0.0183 0.0212 572,065 -0.00(-9.40%)
Nov 05, 2021 0.0217 0.0234 0.0199 0.0234 518,776 +0.00(+17.59%)
Nov 04, 2021 0.0190 0.0200 0.0182 0.0199 343,445 +0.00(+4.74%)
Nov 03, 2021 0.0195 0.0230 0.0189 0.0190 1,012,433 -0.00(-12.44%)
Nov 02, 2021 0.0239 0.0239 0.0204 0.0217 1,396,135 -0.00(-9.21%)
Nov 01, 2021 0.0240 0.0265 0.0221 0.0239 212,200 +0.00(+1.70%)
Oct 29, 2021 0.0232 0.0289 0.0232 0.0235 381,853 -0.00(-9.27%)
Oct 28, 2021 0.0271 0.0289 0.0245 0.0259 363,597 -0.00(-3.00%)
Oct 27, 2021 0.0275 0.0282 0.0250 0.0267 1,643,591 -0.00(-7.61%)
Oct 26, 2021 0.0234 0.0289 1,343,486 -0.00(-0.34%)
Oct 25, 2021 0.0320 0.0320 0.0275 0.0290 1,452,266 -0.00(-3.65%)
Oct 22, 2021 0.0290 0.0354 0.0280 0.0301 2,663,804 +0.00(+1.01%)
Oct 21, 2021 0.0290 0.0298 0.0275 0.0298 408,875 +0.00(+2.76%)
Oct 20, 2021 0.0292 0.0292 0.0274 0.0290 367,709 +0.00(+3.57%)
Oct 19, 2021 0.0297 0.0297 0.0271 0.0280 485,266 -0.00(-5.41%)
Oct 18, 2021 0.0277 0.0299 0.0260 0.0296 787,920 +0.00(+5.71%)
Oct 15, 2021 0.0281 0.0297 0.0275 0.0280 236,169 -0.00(-3.78%)
Oct 14, 2021 0.0283 0.0301 0.0275 0.0291 504,444 +0.00(+2.83%)
Oct 13, 2021 0.0301 0.0301 0.0275 0.0283 365,050 -0.00(-5.67%)
Oct 12, 2021 0.0310 0.0320 0.0295 0.0300 515,417 +0.00(+0.00%)
Oct 11, 2021 0.0299 0.0305 0.0290 0.0300 320,560 -0.00(-5.96%)
Oct 08, 2021 0.0291 0.0319 0.0290 0.0319 400,814 +0.00(+4.59%)
Oct 07, 2021 0.0309 0.0318 0.0260 0.0305 1,672,870 -0.00(-1.29%)
Oct 06, 2021 0.0295 0.0315 0.0287 0.0309 773,276 +0.00(+3.34%)
Oct 05, 2021 0.0298 0.0315 0.0298 0.0299 199,600 -0.00(-1.97%)
Oct 04, 2021 0.0320 0.0320 0.0305 0.0305 142,633 -0.00(-4.69%)
Oct 01, 2021 0.0330 0.0331 0.0300 0.0320 562,248 +0.00(+1.59%)
Sep 30, 2021 0.0325 0.0332 0.0299 0.0315 1,412,206 -0.00(-5.12%)
Sep 29, 2021 0.0316 0.0335 0.0316 0.0332 217,879 -0.00(-0.30%)
Sep 28, 2021 0.0318 0.0339 0.0308 0.0333 778,086 +0.00(+0.00%)
Sep 27, 2021 0.0330 0.0337 0.0314 0.0333 828,587 +0.00(+0.00%)
Sep 24, 2021 0.0310 0.0334 0.0310 0.0333 604,173 +0.00(+4.06%)
Sep 23, 2021 0.0320 0.0320 0.0300 0.0320 457,682 +0.00(+0.00%)
Sep 22, 2021 0.0310 0.0320 0.0291 0.0320 325,357 +0.00(+3.23%)
Sep 21, 2021 0.0300 0.0310 0.0290 0.0310 381,438 +0.00(+6.53%)
Sep 20, 2021 0.0279 0.0310 0.0279 0.0291 561,721 -0.00(-1.02%)
Sep 17, 2021 0.0282 0.0298 0.0250 0.0294 1,146,539 +0.00(+2.08%)
Sep 16, 2021 0.0273 0.0300 0.0272 0.0288 620,642 -0.00(-3.36%)
Sep 15, 2021 0.0300 0.0300 0.0270 0.0298 587,161 -0.00(-0.67%)
Sep 14, 2021 0.0338 0.0338 0.0300 0.0300 515,341 -0.00(-3.85%)
Sep 13, 2021 0.0265 0.0333 0.0265 0.0312 1,082,870 +0.00(+10.64%)
Sep 10, 2021 0.0341 0.0341 0.0230 0.0282 1,516,663 -0.00(-9.03%)
Sep 09, 2021 0.0335 0.0340 0.0296 0.0310 2,135,214 -0.00(-3.13%)
Sep 08, 2021 0.0320 0.0340 0.0320 0.0320 288,550 -0.00(-7.51%)
Sep 07, 2021 0.0370 0.0370 0.0322 0.0346 692,918 +0.00(+4.85%)
Sep 03, 2021 0.0333 0.0333 0.0315 0.0330 129,306 +0.00(+1.54%)
Sep 02, 2021 0.0325 0.0335 0.0311 0.0325 521,963 -0.00(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.