Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0005 0.0006 0.0004 0.0005 4,645,076 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 831,953 +0.00(+25.00%)
Oct 09, 2024 0.0005 0.0006 0.0004 0.0004 2,124,846 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0004 3,266,800 -0.00(-20.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0005 7,961,491 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0006 0.0005 0.0005 1,428,357 -0.00(-16.67%)
Oct 03, 2024 0.0005 0.0006 0.0004 0.0006 18,070,418 +0.00(+20.00%)
Oct 02, 2024 0.0006 0.0006 0.0005 0.0005 4,725,273 -0.00(-16.67%)
Oct 01, 2024 0.0005 0.0006 0.0005 0.0006 6,358,050 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 39,448,308 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 2,768,390 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0007 0.0005 0.0006 11,108,723 +0.00(+0.00%)
Sep 25, 2024 0.0007 0.0007 0.0006 0.0006 33,892,500 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0008 0.0006 0.0006 56,317,304 -0.00(-14.29%)
Sep 23, 2024 0.0009 0.0009 0.0006 0.0007 31,672,488 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0009 0.0006 0.0007 257,536,784 +0.00(+40.00%)
Sep 19, 2024 0.0005 0.0006 0.0005 0.0005 1,388,286 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0006 0.0005 0.0005 1,118,624 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0006 0.0005 0.0005 5,274,037 -0.00(-16.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 532,968 +0.00(+20.00%)
Sep 13, 2024 0.0005 0.0006 0.0005 0.0005 1,050,570 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 614,670 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 527,750 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0006 0.0005 0.0005 7,287,567 -0.00(-16.67%)
Sep 09, 2024 0.0005 0.0006 0.0005 0.0006 10,220 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0006 0.0005 0.0006 2,195,999 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0006 0.0006 0.0006 3,006,711 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0006 0.0006 0.0006 127,760 +0.00(+20.00%)
Sep 03, 2024 0.0006 0.0006 0.0005 0.0005 2,409,733 -0.00(-16.67%)
Aug 30, 2024 0.0006 0.0006 0.0006 0.0006 1,373,688 +0.00(+20.00%)
Aug 29, 2024 0.0006 0.0006 0.0005 0.0005 725,400 -0.00(-16.67%)
Aug 28, 2024 0.0005 0.0006 0.0005 0.0006 1,637,233 +0.00(+20.00%)
Aug 27, 2024 0.0005 0.0006 0.0005 0.0005 3,490,201 -0.00(-16.67%)
Aug 26, 2024 0.0006 0.0006 0.0006 0.0006 785,198 +0.00(+20.00%)
Aug 23, 2024 0.0006 0.0006 0.0005 0.0005 643,100 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0005 0.0005 0.0005 13,060,307 +0.00(+0.00%)
Aug 21, 2024 0.0005 0.0005 0.0004 0.0005 2,886,325 +0.00(+0.00%)
Aug 20, 2024 0.0005 0.0005 0.0004 0.0005 465,306 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0005 0.0004 0.0005 475,751 +0.00(+25.00%)
Aug 16, 2024 0.0004 0.0005 0.0004 0.0004 12,283,591 -0.00(-20.00%)
Aug 15, 2024 0.0005 0.0005 0.0004 0.0005 7,026,275 +0.00(+25.00%)
Aug 14, 2024 0.0005 0.0005 0.0004 0.0004 2,096,709 -0.00(-20.00%)
Aug 13, 2024 0.0004 0.0006 0.0004 0.0005 482,827 +0.00(+0.00%)
Aug 12, 2024 0.0005 0.0005 0.0005 0.0005 782,000 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0006 0.0004 0.0005 1,595,000 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0005 0.0005 4,090,789 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 10,072,691 -0.00(-16.67%)
Aug 06, 2024 0.0006 0.0006 0.0005 0.0006 2,150,774 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 3,262,720 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,634,016 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.