Indicators

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED

Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0001	0.0001	0.0001	0.0001	587	+0.00(+0.00%)
Feb 18, 2022				0.0001	0	+0.00(+0.00%)
Feb 17, 2022	0.0001	0.0001	0.0001	0.0001	5,045	+0.00(+0.00%)
Jan 25, 2022				0.0001	0	+0.00(+0.00%)
Dec 31, 2021				0.0001	0	+0.00(+0.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	22,912	-0.00(-90.00%)
Dec 29, 2021	0.0010	0.0010	0.0010	0.0010	10,290	+0.00(+900.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	9,808	+0.00(+0.00%)
Dec 27, 2021	0.0001	0.0010	0.0001	0.0001	166,919	+0.00(+0.00%)
Dec 22, 2021		0.0001	0.0001	0.0001	12,925	+0.00(+0.00%)
Dec 20, 2021		0.0001	0.0001	0.0001	25	+0.00(+0.00%)
Dec 17, 2021	0.0001	0.0001	0.0001	0.0001	28,540	+0.00(+0.00%)
Dec 16, 2021	0.0001	0.0001	0.0001	0.0001	595	+0.00(+0.00%)
Dec 07, 2021		0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 06, 2021	0.0001	0.0001	0.0001	0.0001	1,171	+0.00(+0.00%)
Dec 03, 2021	0.0001	0.0001	0.0001	0.0001	1,212	+0.00(+0.00%)
Dec 02, 2021	0.0001	0.0001	0.0001	0.0001	1,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.