Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0301	0.0413	0.0301	0.0413	75,000	+0.00(+3.13%)
Apr 27, 2018	0.0410	0.0410	0.0400	0.0400	23,198	-0.00(-2.44%)
Apr 26, 2018	0.0321	0.0410	0.0321	0.0410	21,948	-0.00(-2.38%)
Apr 25, 2018	0.0321	0.0420	0.0321	0.0420	34,997	+0.00(+0.00%)
Apr 20, 2018		0.0420	0.0420	0.0420	0	+0.00(+2.44%)
Apr 19, 2018	0.0400	0.0420	0.0400	0.0410	138,000	+0.00(+2.50%)
Apr 18, 2018	0.0402	0.0402	0.0400	0.0400	13,050	+0.00(+0.00%)
Apr 17, 2018	0.0610	0.0620	0.0400	0.0400	94,037	+0.01(+32.89%)
Apr 16, 2018	0.0520	0.0520	0.0301	0.0301	6,000	-0.02(-37.80%)
Apr 13, 2018	0.0340	0.0525	0.0337	0.0484	36,000	-0.01(-20.41%)
Apr 09, 2018		0.0608	0.0608	0.0608	0	-0.00(-0.33%)
Apr 06, 2018	0.0315	0.0610	0.0315	0.0610	3,000	+0.00(+0.83%)
Apr 05, 2018	0.0311	0.0605	0.0311	0.0605	4,535	-0.00(-2.42%)
Apr 04, 2018	0.0405	0.0630	0.0301	0.0620	16,716	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.