Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 31.79 0 -1.21(-3.67%)
Oct 17, 2023 33.00 8 -0.33(-0.99%)
Oct 16, 2023 33.33 33.33 33.33 33.33 2,214 -1.73(-4.93%)
Oct 09, 2023 35.06 0 -0.35(-0.99%)
Oct 06, 2023 35.41 35.41 35.41 35.41 120 -3.05(-7.93%)
Sep 11, 2023 38.46 0 -0.05(-0.12%)
Sep 08, 2023 38.51 38.51 38.51 38.51 381 -2.24(-5.51%)
Aug 28, 2023 40.75 0 +2.16(+5.60%)
Aug 25, 2023 38.59 38.59 38.59 38.59 574 +0.00(+0.00%)
Aug 21, 2023 38.59 0 -6.05(-13.55%)
Aug 04, 2023 44.64 0 +0.00(+0.01%)
Aug 02, 2023 44.64 0 +1.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.