Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0027 0.0034 0.0027 0.0034 38,500 -0.00(-2.86%)
May 30, 2018 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
May 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+18.24%)
May 24, 2018 0.0030 0.0030 0.0026 0.0030 20,877 -0.00(-1.33%)
May 23, 2018 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+11.11%)
May 17, 2018 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
May 16, 2018 0.0035 0.0035 0.0035 0.0035 20,050 +0.00(+4.48%)
May 15, 2018 0.0027 0.0034 0.0027 0.0034 211,851 +0.00(+24.07%)
May 14, 2018 0.0031 0.0033 0.0027 0.0027 345,815 -0.00(-27.03%)
May 11, 2018 0.0031 0.0037 0.0031 0.0037 440,000 -0.00(-5.13%)
May 10, 2018 0.0030 0.0039 0.0030 0.0039 201,351 +0.00(+21.87%)
May 09, 2018 0.0032 0.0032 0.0032 0.0032 10,051 +0.00(+6.67%)
May 08, 2018 0.0030 0.0030 0.0030 0.0030 310,348 +0.00(+0.00%)
May 07, 2018 0.0027 0.0030 0.0025 0.0030 12,896 +0.00(+20.00%)
May 04, 2018 0.0024 0.0030 0.0024 0.0025 71,170 -0.00(-7.41%)
May 03, 2018 0.0027 0.0027 0.0027 0.0027 401 +0.00(+12.50%)
May 01, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Apr 30, 2018 0.0027 0.0030 0.0027 0.0030 32,698 +0.00(+11.11%)
Apr 27, 2018 0.0027 0.0027 0.0024 0.0027 7,700 +0.00(+12.50%)
Apr 26, 2018 0.0024 0.0024 0.0024 0.0024 212 -0.00(-29.41%)
Apr 23, 2018 0.0034 0.0034 0.0034 30 +0.00(+41.67%)
Apr 20, 2018 0.0024 0.0024 0.0024 0.0024 125 +0.00(+0.00%)
Apr 19, 2018 0.0024 0.0024 0.0024 0.0024 6,675 -0.00(-17.24%)
Apr 18, 2018 0.0024 0.0034 0.0024 0.0029 5,533 +0.00(+20.83%)
Apr 17, 2018 0.0024 0.0035 0.0024 0.0024 58,200 -0.00(-18.64%)
Apr 16, 2018 0.0029 0.0029 0.0029 0.0029 7,000 -0.00(-15.71%)
Apr 11, 2018 0.0035 0.0035 0.0035 50 +0.00(+20.69%)
Apr 10, 2018 0.0029 0.0029 0.0029 0.0029 2,010 +0.00(+16.00%)
Apr 09, 2018 0.0025 0.0025 0.0025 0.0025 1,168 -0.00(-9.09%)
Apr 06, 2018 0.0025 0.0027 0.0025 0.0027 3,490 +0.00(+10.00%)
Apr 05, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Apr 04, 2018 0.0025 0.0025 0.0025 0.0025 86,124 +0.00(+0.00%)
Apr 03, 2018 0.0025 0.0025 0.0025 0.0025 1,050 -0.00(-10.71%)
Apr 02, 2018 0.0028 0.0028 0.0028 0.0028 1,521 +0.00(+12.00%)
Mar 29, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 28, 2018 0.0030 0.0030 0.0030 0.0030 2,322 +0.00(+9.09%)
Mar 27, 2018 0.0025 0.0027 0.0025 0.0027 1,559 -0.00(-8.33%)
Mar 26, 2018 0.0030 0.0030 0.0030 0.0030 20,050 +0.00(+0.00%)
Mar 23, 2018 0.0030 0.0030 0.0030 0.0030 8,338 +0.00(+0.00%)
Mar 22, 2018 0.0030 0.0030 0.0030 0.0030 8,123 -0.00(-14.29%)
Mar 21, 2018 0.0035 0.0035 0.0035 0.0035 10,025 +0.00(+7.69%)
Mar 20, 2018 0.0030 0.0032 0.0030 0.0032 297 +0.00(+8.33%)
Mar 19, 2018 0.0025 0.0030 0.0025 0.0030 63,075 -0.00(-14.29%)
Mar 16, 2018 0.0030 0.0035 0.0025 0.0035 28,795 +0.00(+16.67%)
Mar 15, 2018 0.0025 0.0030 0.0025 0.0030 14,200 +0.00(+0.00%)
Mar 14, 2018 0.0032 0.0032 0.0025 0.0030 3,204 -0.00(-6.25%)
Mar 13, 2018 0.0025 0.0032 0.0025 0.0032 2,886 +0.00(+28.00%)
Mar 12, 2018 0.0032 0.0039 0.0025 0.0025 3,040 +0.00(+0.00%)
Mar 09, 2018 0.0025 0.0025 0.0025 0.0025 50,040 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0028 0.0025 0.0025 127,402 -0.00(-10.71%)
Mar 07, 2018 0.0029 0.0029 0.0028 0.0028 101,333 -0.00(-3.45%)
Mar 06, 2018 0.0034 0.0034 0.0029 0.0029 2,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.